Andrew Tate's Dog Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000294
+0.22%
$ 235,299 $ 8,238
Apr 20, 8 AM $ 0.000294
-0.06%
$ 235,088 $ 7,950
Apr 20, 7 AM $ 0.000293
+0.29%
$ 234,668 $ 7,908
Apr 20, 6 AM $ 0.000291
+0.15%
$ 232,559 $ 7,849
Apr 18, 11 PM $ 0.000307
+0.08%
$ 245,329 $ 25
Apr 18, 10 PM $ 0.000306
-0.11%
$ 244,636 $ 6,964
Apr 18, 9 PM $ 0.000306
-0.12%
$ 244,702 $ 7,060
Apr 18, 8 PM $ 0.000306
+0.05%
$ 244,793 $ 7,051
Apr 18, 7 PM $ 0.000307
+0.15%
$ 245,177 $ 7,054
Apr 18, 6 PM $ 0.000308
-0.26%
$ 246,183 $ 7,112
Apr 18, 5 PM $ 0.000308
-0.03%
$ 246,425 $ 7,102
Apr 18, 4 PM $ 0.000308
-0.28%
$ 246,489 $ 8,405
Apr 18, 3 PM $ 0.000309
+0.00%
$ 246,767 $ 8,391
Apr 18, 2 PM $ 0.000308
+0.20%
$ 246,633 $ 8,400
Apr 18, 1 PM $ 0.000309
+0.02%
$ 247,032 $ 8,429
Apr 18, 12 PM $ 0.000309
+0.42%
$ 246,786 $ 8,501
Apr 18, 11 AM $ 0.000308
-0.36%
$ 246,415 $ 8,554
Apr 18, 10 AM $ 0.00031
-0.46%
$ 247,729 $ 8,609
Apr 18, 9 AM $ 0.00031
-0.09%
$ 247,900 $ 8,583
Apr 18, 8 AM $ 0.000313
-0.56%
$ 250,010 $ 8,697
Apr 18, 7 AM $ 0.000314
-0.17%
$ 251,484 $ 8,714
Apr 18, 6 AM $ 0.000314
+0.07%
$ 251,424 $ 8,692
Apr 18, 5 AM $ 0.000315
+0.13%
$ 251,604 $ 8,693
Apr 18, 4 AM $ 0.000315
-0.32%
$ 251,727 $ 8,736
Apr 18, 3 AM $ 0.000316
-0.13%
$ 252,643 $ 8,751
Apr 18, 2 AM $ 0.000316
+0.04%
$ 252,858 $ 8,744
Apr 18, 1 AM $ 0.000318
+0.21%
$ 254,535 $ 8,787
Apr 18, 12 AM $ 0.000318
+0.10%
$ 254,111 $ 8,766
Apr 17, 11 PM $ 0.000318
-2.16%
$ 254,039 $ 8,966
Apr 17, 10 PM $ 0.000324
+0.26%
$ 258,908 $ 1,602
Apr 17, 9 PM $ 0.000323
+0.36%
$ 258,448 $ 8,356
Apr 17, 8 PM $ 0.000323
-0.01%
$ 258,376 $ 8,385
Apr 17, 7 PM $ 0.000323
+0.02%
$ 258,602 $ 8,380
Apr 17, 6 PM $ 0.000322
-0.68%
$ 257,476 $ 13,867
Apr 17, 5 PM $ 0.000319
+4.60%
$ 255,178 $ 13,050
Apr 17, 4 PM $ 0.000304
+0.28%
$ 243,300 $ 11,720
Apr 17, 3 PM $ 0.000305
+0.02%
$ 243,599 $ 11,765
Apr 17, 2 PM $ 0.000305
+0.05%
$ 243,764 $ 11,769
Apr 17, 1 PM $ 0.000306
+1.27%
$ 244,415 $ 11,929
Apr 17, 12 PM $ 0.0003
-0.02%
$ 240,308 $ 11,770
Apr 17, 11 AM $ 0.0003
+0.38%
$ 239,666 $ 11,691
Apr 17, 10 AM $ 0.000301
-0.31%
$ 240,828 $ 11,833
Apr 17, 9 AM $ 0.000303
+0.09%
$ 242,054 $ 11,921
Apr 17, 8 AM $ 0.000301
+0.24%
$ 240,855 $ 11,844
Apr 17, 7 AM $ 0.000301
+0.35%
$ 240,645 $ 11,821
Apr 17, 6 AM $ 0.000299
+0.09%
$ 239,311 $ 11,786
Apr 17, 5 AM $ 0.000299
-0.81%
$ 238,788 $ 11,866
Apr 17, 4 AM $ 0.0003
+0.21%
$ 240,092 $ 11,810
Apr 17, 3 AM $ 0.0003
-0.09%
$ 239,572 $ 11,819
Apr 17, 2 AM $ 0.0003
-1.07%
$ 239,957 $ 11,956