Andrew Tate's Dog Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00086
-5.49%
$ 687,877 $ 4,343
May 26, 2025 $ 0.00091
+4.00%
$ 727,870 $ 4,451
May 25, 2025 $ 0.000875
-2.78%
$ 699,875 $ 241
May 24, 2025 $ 0.0009
-4.66%
$ 719,871 $ 1,484
May 23, 2025 $ 0.000944
+2.28%
$ 755,065 $ 2,554
May 22, 2025 $ 0.000923
+0.11%
$ 738,268 $ 141
May 21, 2025 $ 0.000922
+4.89%
$ 737,468 $ 486
May 20, 2025 $ 0.000879
-4.46%
$ 703,074 $ 917
May 19, 2025 $ 0.00092
-8.28%
$ 735,869 $ 170
May 18, 2025 $ 0.001
+7.27%
$ 802,257 $ 1,701
May 17, 2025 $ 0.000948
-4.72%
$ 758,265 $ 78
May 16, 2025 $ 0.000995
-1.29%
$ 795,858 $ 147
May 15, 2025 $ 0.001
-2.59%
$ 799,857 $ 564
May 14, 2025 $ 0.00103
-7.68%
$ 821,249 $ 98
May 13, 2025 $ 0.00111
+1.11%
$ 889,417 $ 724
May 12, 2025 $ 0.0011
-5.35%
$ 879,590 $ 2,958
May 11, 2025 $ 0.00116
-1.64%
$ 929,580 $ 194
May 10, 2025 $ 0.00118
-4.95%
$ 945,116 $ 91
May 9, 2025 $ 0.00124
+16.89%
$ 994,326 $ 1,135
May 8, 2025 $ 0.00106
+4.38%
$ 850,752 $ 1,525
May 7, 2025 $ 0.00102
-15.17%
$ 815,221 $ 522
May 6, 2025 $ 0.0012
+0.82%
$ 961,273 $ 194
May 5, 2025 $ 0.00119
-0.58%
$ 953,430 $ 1
May 4, 2025 $ 0.0012
+11.74%
$ 959,029 $ 168
May 3, 2025 $ 0.00107
-3.33%
$ 858,247 $ 4
May 2, 2025 $ 0.00111
-0.63%
$ 887,841 $ 254
May 1, 2025 $ 0.00112
-2.87%
$ 893,440 $ 699
Apr 30, 2025 $ 0.00115
+4.02%
$ 919,836 $ 538
Apr 29, 2025 $ 0.00111
-8.80%
$ 885,393 $ 3,944
Apr 28, 2025 $ 0.00121
+27.75%
$ 970,808 $ 4,161
Apr 27, 2025 $ 0.00095
-2.34%
$ 759,902 $ 1,530
Apr 26, 2025 $ 0.000971
-3.47%
$ 776,644 $ 1,813
Apr 25, 2025 $ 0.00101
+2.12%
$ 804,573 $ 4,254
Apr 24, 2025 $ 0.000983
+0.31%
$ 786,304 $ 1,545
Apr 23, 2025 $ 0.00098
+4.59%
$ 783,860 $ 1,022
Apr 22, 2025 $ 0.000937
+12.62%
$ 749,466 $ 406
Apr 21, 2025 $ 0.000832
-13.96%
$ 665,481 $ 83
Apr 20, 2025 $ 0.000967
+1.79%
$ 773,462 $ 1,804
Apr 19, 2025 $ 0.00095
-1.25%
$ 759,864 $ 3
Apr 18, 2025 $ 0.000998
+8.95%
$ 798,257 $ 293
Apr 17, 2025 $ 0.000996
+11.91%
$ 796,658 $ 156
Apr 16, 2025 $ 0.00089
-2.94%
$ 711,873 $ 123
Apr 15, 2025 $ 0.000917
+2.92%
$ 733,469 $ 269
Apr 14, 2025 $ 0.000891
-2.20%
$ 712,673 $ 191
Apr 13, 2025 $ 0.000911
-1.41%
$ 728,670 $ 129
Apr 12, 2025 $ 0.000979
+6.88%
$ 783,060 $ 350
Apr 11, 2025 $ 0.000916
+2.92%
$ 732,669 $ 69
Apr 10, 2025 $ 0.00076
-9.85%
$ 607,891 $ 181
Apr 9, 2025 $ 0.000843
+15.16%
$ 674,280 $ 605
Apr 8, 2025 $ 0.000732
-1.21%
$ 585,495 $ 487