Andrew Tate's Dog Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000741
-6.08%
$ 592,694 $ 2,923
Apr 6, 2025 $ 0.000789
-7.83%
$ 631,087 $ 1,689
Apr 5, 2025 $ 0.000856
-1.61%
$ 684,678 $ 578
Apr 4, 2025 $ 0.00087
-3.23%
$ 695,876 $ 33
Apr 3, 2025 $ 0.000899
+1.35%
$ 719,072 $ 805
Apr 2, 2025 $ 0.000887
-5.64%
$ 709,473 $ 507
Apr 1, 2025 $ 0.00094
-3.69%
$ 751,866 $ 166
Mar 31, 2025 $ 0.000976
+13.49%
$ 780,661 $ 365
Mar 30, 2025 $ 0.00086
-5.39%
$ 687,877 $ 256
Mar 29, 2025 $ 0.000909
-2.78%
$ 727,070 $ 45,038
Mar 28, 2025 $ 0.00091
-0.33%
$ 727,870 $ 314
Mar 27, 2025 $ 0.000913
-11.45%
$ 730,270 $ 499
Mar 26, 2025 $ 0.00103
-5.84%
$ 824,653 $ 1,415
Mar 25, 2025 $ 0.0011
+4.58%
$ 875,844 $ 1,096
Mar 24, 2025 $ 0.00105
+0.58%
$ 837,450 $ 212
Mar 23, 2025 $ 0.00104
+6.22%
$ 832,651 $ 260
Mar 22, 2025 $ 0.00098
-6.67%
$ 783,860 $ 1,214
Mar 21, 2025 $ 0.00104
-11.21%
$ 835,851 $ 3,129
Mar 20, 2025 $ 0.00118
+11.25%
$ 941,432 $ 316
Mar 19, 2025 $ 0.00106
+2.03%
$ 846,249 $ 1,733
Mar 18, 2025 $ 0.00115
+12.13%
$ 916,636 $ 281
Mar 17, 2025 $ 0.00102
+0.59%
$ 817,454 $ 890
Mar 16, 2025 $ 0.00101
-1.27%
$ 810,255 $ 462
Mar 15, 2025 $ 0.00103
-7.57%
$ 820,653 $ 167
Mar 14, 2025 $ 0.000944
+1.61%
$ 755,065 $ 360
Mar 13, 2025 $ 0.000929
-4.62%
$ 743,067 $ 7
Mar 12, 2025 $ 0.000974
-8.63%
$ 779,061 $ 567
Mar 11, 2025 $ 0.00107
+18.31%
$ 852,648 $ 235
Mar 10, 2025 $ 0.000901
-16.73%
$ 720,671 $ 274
Mar 9, 2025 $ 0.00108
+2.17%
$ 865,445 $ 1,021
Mar 8, 2025 $ 0.00106
-5.36%
$ 847,049 $ 5,588
Mar 7, 2025 $ 0.00112
+0.00%
$ 895,040 $ 222
Mar 6, 2025 $ 0.00112
-3.78%
$ 895,040 $ 345
Mar 5, 2025 $ 0.00116
-6.29%
$ 930,234 $ 365
Mar 4, 2025 $ 0.00124
+12.41%
$ 992,623 $ 2,200
Mar 3, 2025 $ 0.0011
-15.98%
$ 883,042 $ 728
Mar 2, 2025 $ 0.00131
+19.13%
$ 1.05 million $ 307
Mar 1, 2025 $ 0.0011
-2.99%
$ 882,242 $ 576
Feb 28, 2025 $ 0.00114
+13.02%
$ 909,438 $ 117
Feb 27, 2025 $ 0.00101
-5.09%
$ 804,656 $ 848
Feb 26, 2025 $ 0.00106
+8.46%
$ 847,849 $ 186
Feb 25, 2025 $ 0.00107
+0.00%
$ -- $ 9
Feb 24, 2025 $ 0.00107
-7.20%
$ 855,847 $ 36
Feb 23, 2025 $ 0.00115
+2.31%
$ 922,235 $ 77
Feb 22, 2025 $ 0.00113
-6.16%
$ 901,542 $ 8,457
Feb 21, 2025 $ 0.0012
-6.68%
$ 960,738 $ 62
Feb 20, 2025 $ 0.00129
+18.18%
$ 1.03 million $ 753
Feb 19, 2025 $ 0.0013
+16.91%
$ 1.04 million $ 1,153
Feb 18, 2025 $ 0.00111
-3.39%
$ 889,543 $ 1,592
Feb 17, 2025 $ 0.00115
-3.28%
$ 920,741 $ 39