Andrew Tate's Dog Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000265
-0.03%
$ 211,671 $ 11,998
Apr 15, 12 AM $ 0.000265
-0.29%
$ 211,561 $ 12,023
Apr 14, 11 PM $ 0.000264
+0.20%
$ 211,271 $ 11,950
Apr 14, 10 PM $ 0.000264
+2.74%
$ 211,447 $ 23,766
Apr 14, 9 PM $ 0.000258
+0.06%
$ 206,108 $ 20,578
Apr 14, 8 PM $ 0.000258
-0.04%
$ 206,578 $ 20,645
Apr 14, 7 PM $ 0.000259
-2.81%
$ 207,105 $ 21,287
Apr 14, 6 PM $ 0.00027
+0.18%
$ 215,684 $ 21,864
Apr 14, 5 PM $ 0.000265
+0.81%
$ 211,931 $ 23,896
Apr 14, 4 PM $ 0.000264
-0.32%
$ 210,869 $ 15,427
Apr 14, 3 PM $ 0.000263
-0.87%
$ 210,589 $ 15,491
Apr 14, 2 PM $ 0.000267
-0.28%
$ 213,373 $ 15,604
Apr 14, 1 PM $ 0.000265
+0.33%
$ 211,665 $ 15,385
Apr 14, 12 PM $ 0.000264
-0.01%
$ 211,096 $ 15,396
Apr 14, 11 AM $ 0.000266
-0.17%
$ 212,484 $ 15,522
Apr 14, 10 AM $ 0.000267
+0.25%
$ 213,152 $ 15,484
Apr 14, 9 AM $ 0.000266
+0.70%
$ 212,688 $ 15,382
Apr 14, 8 AM $ 0.000263
-0.14%
$ 210,465 $ 15,275
Apr 14, 7 AM $ 0.000264
+0.35%
$ 211,150 $ 15,271
Apr 14, 6 AM $ 0.000263
-0.04%
$ 209,955 $ 15,244
Apr 14, 5 AM $ 0.000263
-0.11%
$ 210,159 $ 15,270
Apr 14, 4 AM $ 0.000264
-0.17%
$ 210,880 $ 15,332
Apr 14, 3 AM $ 0.000264
-0.12%
$ 211,394 $ 15,361
Apr 14, 2 AM $ 0.000265
+0.33%
$ 211,665 $ 15,312
Apr 14, 1 AM $ 0.000264
+0.06%
$ 210,912 $ 15,298
Apr 14, 12 AM $ 0.000266
+0.33%
$ 212,448 $ 21,281
Apr 13, 11 PM $ 0.000264
-0.17%
$ 211,124 $ 21,252
Apr 13, 10 PM $ 0.000264
+1.75%
$ 211,313 $ 20,866
Apr 13, 9 PM $ 0.00026
-0.21%
$ 207,705 $ 13,992
Apr 13, 8 PM $ 0.00026
+0.12%
$ 207,660 $ 13,991
Apr 13, 7 PM $ 0.000261
+0.14%
$ 208,646 $ 13,805
Apr 13, 6 PM $ 0.000252
-8.21%
$ 201,655 $ 14,583
Apr 13, 5 PM $ 0.000274
-0.26%
$ 219,237 $ 11,926
Apr 13, 4 PM $ 0.000273
+0.46%
$ 218,223 $ 11,786
Apr 13, 3 PM $ 0.000274
-0.25%
$ 218,857 $ 11,905
Apr 13, 2 PM $ 0.000273
+0.60%
$ 218,502 $ 11,785
Apr 13, 1 PM $ 0.000272
+0.35%
$ 217,276 $ 11,748
Apr 13, 12 PM $ 0.00027
+0.27%
$ 216,185 $ 11,698
Apr 13, 11 AM $ 0.000269
+0.02%
$ 215,298 $ 11,683
Apr 13, 10 AM $ 0.000269
-0.13%
$ 215,252 $ 11,698
Apr 13, 9 AM $ 0.00027
+0.17%
$ 215,742 $ 11,690
Apr 13, 8 AM $ 0.00027
-0.23%
$ 215,563 $ 11,727
Apr 13, 7 AM $ 0.00027
-0.27%
$ 216,177 $ 11,765
Apr 13, 6 AM $ 0.00027
+0.40%
$ 215,920 $ 11,673
Apr 13, 5 AM $ 0.000269
-0.38%
$ 215,051 $ 11,717
Apr 13, 4 AM $ 0.00027
+0.08%
$ 215,804 $ 11,704
Apr 13, 3 AM $ 0.00027
+0.13%
$ 215,904 $ 11,704
Apr 13, 2 AM $ 0.00027
-0.17%
$ 215,953 $ 11,741
Apr 12, 3 PM $ 0.000268
+0.20%
$ 214,699 $ 312
Apr 12, 2 PM $ 0.00027
+0.08%
$ 215,658 $ 853