Andrew Tate's Dog Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000268
+0.20%
$ 214,699 $ 312
Apr 12, 2 PM $ 0.00027
+0.08%
$ 215,658 $ 853
Apr 12, 1 PM $ 0.00027
-0.50%
$ 215,656 $ 857
Apr 12, 12 PM $ 0.000271
-0.41%
$ 216,394 $ 859
Apr 12, 11 AM $ 0.000272
-0.08%
$ 217,289 $ 869
Apr 12, 10 AM $ 0.000272
+0.00%
$ 217,248 $ 868
Apr 12, 9 AM $ 0.000272
-0.02%
$ 217,424 $ 920
Apr 12, 8 AM $ 0.000272
-0.18%
$ 217,281 $ 2,554
Apr 12, 7 AM $ 0.000272
+0.02%
$ 217,493 $ 2,551
Apr 12, 6 AM $ 0.000272
+0.02%
$ 217,439 $ 2,551
Apr 12, 5 AM $ 0.000272
-0.08%
$ 217,152 $ 2,550
Apr 12, 4 AM $ 0.000272
-0.27%
$ 217,487 $ 2,558
Apr 12, 3 AM $ 0.000273
-0.02%
$ 218,440 $ 2,563
Apr 12, 2 AM $ 0.000274
+0.29%
$ 219,022 $ 2,562
Apr 12, 1 AM $ 0.00028
-0.10%
$ 223,964 $ 2,630
Apr 12, 12 AM $ 0.00028
-0.10%
$ 224,295 $ 2,634
Apr 11, 11 PM $ 0.00028
-0.35%
$ 224,310 $ 2,641
Apr 11, 10 PM $ 0.000282
+0.59%
$ 225,662 $ 2,632
Apr 11, 9 PM $ 0.000281
+0.12%
$ 224,414 $ 2,797
Apr 11, 8 PM $ 0.000279
-0.26%
$ 222,946 $ 2,579
Apr 11, 7 PM $ 0.000279
+0.79%
$ 223,262 $ 2,556
Apr 11, 6 PM $ 0.000275
+0.01%
$ 220,106 $ 2,433
Apr 11, 5 PM $ 0.000275
-0.35%
$ 219,935 $ 2,440
Apr 11, 4 PM $ 0.000275
+1.12%
$ 219,839 $ 2,404
Apr 11, 3 PM $ 0.000272
+0.35%
$ 217,471 $ 2,396
Apr 11, 2 PM $ 0.000267
+0.21%
$ 213,497 $ 2,355
Apr 11, 1 PM $ 0.000266
+0.00%
$ 212,857 $ 1,747
Apr 10, 5 PM $ 0.000249
+0.00%
$ 199,463 $ 857
Apr 10, 4 PM $ 0.000249
-0.11%
$ 199,198 $ 858
Apr 10, 3 PM $ 0.000251
+0.18%
$ 200,434 $ 861
Apr 10, 2 PM $ 0.000249
+0.97%
$ 199,503 $ 850
Apr 10, 1 PM $ 0.000248
-0.18%
$ 198,095 $ 854
Apr 10, 12 PM $ 0.000246
-0.02%
$ 197,007 $ 848
Apr 10, 9 AM $ 0.000247
+0.00%
$ 197,450 $ 850
Apr 10, 8 AM $ 0.000247
-0.26%
$ 197,582 $ 606
Apr 10, 7 AM $ 0.000248
-0.05%
$ 198,314 $ 1,623
Apr 10, 6 AM $ 0.000248
-0.19%
$ 198,552 $ 1,628
Apr 10, 5 AM $ 0.000248
+0.18%
$ 198,438 $ 1,621
Apr 10, 4 AM $ 0.000248
+0.10%
$ 197,962 $ 1,618
Apr 10, 3 AM $ 0.000248
-0.24%
$ 198,042 $ 1,624
Apr 10, 2 AM $ 0.000248
-0.13%
$ 198,616 $ 1,627
Apr 10, 1 AM $ 0.000248
+0.30%
$ 198,557 $ 1,620
Apr 10, 12 AM $ 0.000248
-0.25%
$ 198,034 $ 1,624
Apr 9, 11 PM $ 0.000249
-0.87%
$ 199,421 $ 1,646
Apr 9, 10 PM $ 0.000254
+0.97%
$ 203,149 $ 1,646
Apr 9, 9 PM $ 0.000252
+1.13%
$ 201,457 $ 1,630
Apr 9, 8 PM $ 0.000249
+0.42%
$ 199,430 $ 1,263
Apr 9, 7 PM $ 0.00025
+0.00%
$ 199,740 $ 1,309
Apr 1, 1 PM $ 0.000222
+0.00%
$ 177,896 $ 965
Apr 1, 12 PM $ 0.000223
+0.28%
$ 178,351 $ 962