Andrew Tate's Dog Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0022
+6.23%
$ 1.76 million $ 1,367
Dec 27, 2024 $ 0.00215
+0.70%
$ 1.72 million $ 271
Dec 26, 2024 $ 0.00214
-10.36%
$ 1.71 million $ 3,618
Dec 25, 2024 $ 0.00238
+4.42%
$ 1.91 million $ 13,347
Dec 24, 2024 $ 0.00228
+6.04%
$ 1.83 million $ 1,557
Dec 23, 2024 $ 0.00215
+0.14%
$ 1.72 million $ 5,002
Dec 22, 2024 $ 0.00215
-3.20%
$ 1.72 million $ 257
Dec 21, 2024 $ 0.00222
-4.64%
$ 1.78 million $ 769
Dec 20, 2024 $ 0.00233
-4.20%
$ 1.86 million $ 1,486
Dec 19, 2024 $ 0.00243
-7.32%
$ 1.94 million $ 2,629
Dec 18, 2024 $ 0.00258
+9.72%
$ 2.07 million $ 3,335
Dec 17, 2024 $ 0.00235
+12.84%
$ 1.88 million $ 1,500
Dec 16, 2024 $ 0.00209
-0.57%
$ 1.67 million $ 2,025
Dec 15, 2024 $ 0.0021
-6.54%
$ 1.68 million $ 985
Dec 14, 2024 $ 0.00225
+3.74%
$ 1.8 million $ 2,411
Dec 13, 2024 $ 0.00216
+4.89%
$ 1.73 million $ 1,786
Dec 12, 2024 $ 0.00222
-6.21%
$ 1.78 million $ 1,294
Dec 11, 2024 $ 0.00237
-6.48%
$ 1.89 million $ 853
Dec 10, 2024 $ 0.00253
+11.21%
$ 2.02 million $ 2,406
Dec 9, 2024 $ 0.00228
-2.19%
$ 1.82 million $ 4,734
Dec 8, 2024 $ 0.00233
-2.27%
$ 1.86 million $ 1,537
Dec 6, 2024 $ 0.00238
+3.39%
$ -- $ 6,438
Dec 5, 2024 $ 0.0023
+4.16%
$ 1.84 million $ 6,068
Dec 4, 2024 $ 0.00221
-7.61%
$ 1.77 million $ 3,956
Dec 3, 2024 $ 0.00239
+4.41%
$ 1.91 million $ 4,998
Dec 2, 2024 $ 0.00229
-0.69%
$ 1.83 million $ 10,496
Dec 1, 2024 $ 0.00231
-11.00%
$ 1.85 million $ 5,264
Nov 30, 2024 $ 0.00259
-0.73%
$ 2.07 million $ 11,145
Nov 29, 2024 $ 0.00261
-8.96%
$ 2.09 million $ 11,100
Nov 28, 2024 $ 0.00287
+7.90%
$ 2.29 million $ 14,781
Nov 27, 2024 $ 0.00291
-0.79%
$ 2.32 million $ 21,719
Nov 26, 2024 $ 0.00293
-26.52%
$ 2.34 million $ 69,285
Nov 25, 2024 $ 0.00381
-2.63%
$ -- $ 116,718
Nov 24, 2024 $ 0.004
-15.79%
$ 3.2 million $ 131,925
Nov 23, 2024 $ 0.00477
-6.84%
$ 3.82 million $ 158,737
Nov 22, 2024 $ 0.00521
-23.04%
$ 4.17 million $ 377,900
Download