Andrew Tate's Dog Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000223
+0.28%
$ 178,351 $ 962
Apr 1, 11 AM $ 0.000223
+0.09%
$ 178,302 $ 964
Apr 1, 10 AM $ 0.000222
+0.01%
$ 177,885 $ 962
Apr 1, 9 AM $ 0.000223
-0.24%
$ 178,558 $ 968
Apr 1, 8 AM $ 0.000224
-0.39%
$ 178,768 $ 971
Apr 1, 7 AM $ 0.000226
+0.04%
$ 180,392 $ 975
Apr 1, 6 AM $ 0.000225
+0.32%
$ 180,102 $ 971
Apr 1, 5 AM $ 0.000224
+0.16%
$ 178,822 $ 1,434
Apr 1, 4 AM $ 0.000223
-0.03%
$ 178,062 $ 1,430
Apr 1, 3 AM $ 0.000222
+0.62%
$ 177,861 $ 1,420
Apr 1, 2 AM $ 0.000221
-0.15%
$ 176,854 $ 1,422
Apr 1, 1 AM $ 0.000222
+0.09%
$ 177,627 $ 1,425
Apr 1, 12 AM $ 0.000222
+0.17%
$ 177,802 $ 1,426
Mar 31, 11 PM $ 0.000221
+0.20%
$ 177,112 $ 1,430
Mar 31, 10 PM $ 0.000221
+0.01%
$ 176,986 $ 1,904
Mar 31, 9 PM $ 0.000221
-0.39%
$ 176,720 $ 1,909
Mar 31, 8 PM $ 0.000222
+0.55%
$ 177,678 $ 1,901
Mar 31, 7 PM $ 0.000221
-0.23%
$ 177,015 $ 1,899
Mar 31, 6 PM $ 0.000222
-4.85%
$ 177,465 $ 1,996
Mar 31, 5 PM $ 0.000235
+1.09%
$ 188,006 $ 1,010
Mar 31, 4 PM $ 0.00023
+0.21%
$ 183,895 $ 997
Mar 31, 3 PM $ 0.000231
+0.05%
$ 184,359 $ 1,001
Mar 31, 2 PM $ 0.000233
+0.63%
$ 186,125 $ 1,005
Mar 31, 1 PM $ 0.000229
-0.15%
$ 183,034 $ 996
Mar 31, 12 PM $ 0.000228
-0.41%
$ 182,311 $ 995
Mar 31, 11 AM $ 0.000229
+0.26%
$ 183,239 $ 993
Mar 31, 10 AM $ 0.000229
-1.28%
$ 182,863 $ 1,007
Mar 31, 9 AM $ 0.000232
-0.53%
$ 185,835 $ 2,029
Mar 31, 8 AM $ 0.000235
+0.03%
$ 188,065 $ 2,042
Mar 31, 7 AM $ 0.000235
-0.40%
$ 187,989 $ 2,050
Mar 31, 6 AM $ 0.000236
+0.64%
$ 189,049 $ 2,040
Mar 31, 5 AM $ 0.00023
-0.28%
$ 184,030 $ 1,521
Mar 31, 4 AM $ 0.000231
+0.27%
$ 185,089 $ 1,521
Mar 31, 3 AM $ 0.000231
-0.30%
$ 185,099 $ 1,530
Mar 31, 2 AM $ 0.000232
+0.15%
$ 185,689 $ 1,528
Mar 31, 1 AM $ 0.00023
+0.27%
$ 183,590 $ 1,508
Mar 31, 12 AM $ 0.000228
+1.37%
$ 182,094 $ 1,480
Mar 30, 11 PM $ 0.000221
-0.65%
$ 176,902 $ 1,457
Mar 30, 10 PM $ 0.000223
-0.46%
$ 178,205 $ 987
Mar 30, 9 PM $ 0.000224
+0.73%
$ 179,043 $ 980
Mar 30, 8 PM $ 0.000222
+0.52%
$ 177,680 $ 974
Mar 30, 7 PM $ 0.00022
-0.48%
$ 176,227 $ 976
Mar 30, 6 PM $ 0.000222
-0.36%
$ 177,462 $ 967
Mar 30, 5 PM $ 0.000224
-0.41%
$ 179,218 $ 977
Mar 30, 4 PM $ 0.000225
-0.32%
$ 180,018 $ 980
Mar 30, 3 PM $ 0.000224
+0.20%
$ 179,494 $ 973
Mar 30, 2 PM $ 0.000226
+0.19%
$ 180,472 $ 978
Mar 30, 1 PM $ 0.000233
+0.00%
$ 186,175 $ 1,007
Mar 28, 11 PM $ 0.000232
-0.96%
$ 185,755 $ 15
Mar 28, 10 PM $ 0.000234
-0.44%
$ 187,023 $ 1,036