Andrew Tate's Dog Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000234
-0.44%
$ 187,023 $ 1,036
Mar 28, 9 PM $ 0.000235
-0.32%
$ 188,323 $ 1,042
Mar 28, 8 PM $ 0.000237
-0.11%
$ 189,307 $ 1,046
Mar 28, 7 PM $ 0.000237
-0.25%
$ 189,521 $ 1,048
Mar 28, 6 PM $ 0.000237
+0.04%
$ 189,235 $ 1,044
Mar 28, 5 PM $ 0.000237
-0.22%
$ 189,613 $ 1,049
Mar 28, 4 PM $ 0.000237
+0.04%
$ 189,840 $ 1,047
Mar 28, 3 PM $ 0.000237
+0.34%
$ 189,442 $ 1,042
Mar 28, 2 PM $ 0.000235
-0.34%
$ 188,267 $ 1,042
Mar 28, 1 PM $ 0.000235
+0.08%
$ 187,706 $ 1,035
Mar 28, 12 PM $ 0.000235
+0.24%
$ 188,309 $ 1,037
Mar 28, 11 AM $ 0.000235
+0.16%
$ 188,025 $ 1,038
Mar 28, 10 AM $ 0.000235
+0.08%
$ 188,298 $ 1,058
Mar 28, 9 AM $ 0.000235
-1.05%
$ 188,230 $ 1,119
Mar 28, 8 AM $ 0.000238
+0.05%
$ 190,112 $ 1,113
Mar 28, 7 AM $ 0.000236
+0.15%
$ 188,709 $ 1,106
Mar 28, 6 AM $ 0.000235
+1.23%
$ 187,802 $ 1,081
Mar 28, 5 AM $ 0.000231
-0.23%
$ 185,045 $ 1,079
Mar 28, 4 AM $ 0.000232
-0.14%
$ 185,264 $ 1,079
Mar 28, 3 AM $ 0.000232
+0.21%
$ 185,450 $ 1,076
Mar 28, 2 AM $ 0.000232
+0.00%
$ 185,217 $ 1,058
Mar 23, 7 PM $ 0.000247
-0.14%
$ 197,776 $ 1,190
Mar 23, 6 PM $ 0.000247
+0.27%
$ 197,479 $ 1,676
Mar 23, 5 PM $ 0.000244
-0.13%
$ 195,389 $ 1,665
Mar 23, 4 PM $ 0.000245
-0.16%
$ 195,732 $ 1,668
Mar 23, 3 PM $ 0.000248
+0.23%
$ 198,172 $ 1,683
Mar 23, 2 PM $ 0.000248
+0.96%
$ 198,271 $ 1,671
Mar 23, 1 PM $ 0.000243
-0.27%
$ 193,974 $ 2,508
Mar 23, 12 PM $ 0.000241
+0.15%
$ 192,551 $ 2,479
Mar 23, 11 AM $ 0.000244
+5.09%
$ 195,290 $ 2,396
Mar 23, 10 AM $ 0.000233
+0.55%
$ 186,160 $ 2,387
Mar 23, 9 AM $ 0.000232
-0.52%
$ 185,514 $ 2,404
Mar 23, 8 AM $ 0.000233
+0.12%
$ 186,552 $ 2,402
Mar 23, 7 AM $ 0.000231
-0.17%
$ 185,136 $ 2,391
Mar 23, 6 AM $ 0.000234
-0.39%
$ 187,409 $ 3,369
Mar 23, 5 AM $ 0.000236
+0.58%
$ 188,580 $ 3,357
Mar 23, 4 AM $ 0.000234
-5.77%
$ 186,894 $ 3,551
Mar 23, 3 AM $ 0.000249
+0.06%
$ 198,970 $ 2,365
Mar 23, 2 AM $ 0.000247
+0.00%
$ 197,804 $ 2,353
Mar 23, 1 AM $ 0.000248
+0.39%
$ 198,254 $ 2,349
Mar 23, 12 AM $ 0.000248
+0.00%
$ 198,021 $ 2,356
Mar 22, 11 PM $ 0.000249
+0.19%
$ 198,865 $ 2,361
Mar 22, 10 PM $ 0.000247
+0.15%
$ 197,536 $ 2,346
Mar 22, 9 PM $ 0.000246
-1.33%
$ 196,559 $ 2,370
Mar 22, 8 PM $ 0.00025
+0.25%
$ 199,670 $ 2,378
Mar 22, 7 PM $ 0.000249
-0.10%
$ 199,021 $ 2,378
Mar 22, 6 PM $ 0.00025
-0.06%
$ 199,895 $ 1,887
Mar 22, 5 PM $ 0.000251
+0.08%
$ 200,429 $ 1,890
Mar 22, 4 PM $ 0.00025
+0.08%
$ 200,296 $ 1,889
Mar 22, 3 PM $ 0.00025
+0.18%
$ 200,261 $ 1,886