Andrew Tate's Dog Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00029
+0.00%
$ 231,781 $ 9,459
Today, at 1 PM $ 0.00029
+0.08%
$ 231,781 $ 9,459
Today, at 12 PM $ 0.000291
+0.64%
$ 232,476 $ 10,396
Today, at 11 AM $ 0.000288
+0.41%
$ 230,631 $ 10,337
Today, at 10 AM $ 0.000286
-0.02%
$ 228,929 $ 10,298
Today, at 9 AM $ 0.000286
-0.31%
$ 228,504 $ 10,309
Today, at 8 AM $ 0.000287
+0.02%
$ 229,296 $ 10,310
Today, at 7 AM $ 0.000287
+0.06%
$ 229,440 $ 10,313
Today, at 6 AM $ 0.000287
+0.12%
$ 229,797 $ 10,324
Today, at 5 AM $ 0.000286
-0.08%
$ 228,989 $ 10,309
Today, at 4 AM $ 0.000287
-0.01%
$ 229,630 $ 10,331
Today, at 3 AM $ 0.000288
-0.28%
$ 230,297 $ 10,388
Today, at 2 AM $ 0.000289
+0.09%
$ 231,229 $ 10,392
Today, at 1 AM $ 0.000288
+0.11%
$ 230,545 $ 10,358
Yesterday, at 12 AM $ 0.000288
+1.55%
$ 230,115 $ 12,237
Yesterday, at 11 PM $ 0.000282
-0.42%
$ 225,587 $ 12,231
Yesterday, at 10 PM $ 0.000283
+0.11%
$ 226,297 $ 12,204
Yesterday, at 9 PM $ 0.000282
-0.20%
$ 225,147 $ 12,181
Yesterday, at 8 PM $ 0.000281
+0.21%
$ 224,980 $ 12,122
Yesterday, at 7 PM $ 0.000281
+0.00%
$ 224,828 $ 13,573
Yesterday, at 6 PM $ 0.000314
+0.00%
$ 251,399 $ 13,016
Yesterday, at 5 PM $ 0.000316
-1.19%
$ 252,354 $ 9,546
Yesterday, at 4 PM $ 0.000319
+0.38%
$ 255,475 $ 9,514
Yesterday, at 3 PM $ 0.000318
+0.10%
$ 254,177 $ 9,473
Yesterday, at 2 PM $ 0.000316
-0.21%
$ 252,957 $ 9,904
Yesterday, at 1 PM $ 0.000316
+0.81%
$ 252,566 $ 9,789
Yesterday, at 12 PM $ 0.000304
+0.25%
$ 242,798 $ 8,455
Yesterday, at 11 AM $ 0.000302
+0.04%
$ 241,271 $ 8,420
Yesterday, at 10 AM $ 0.000301
-0.30%
$ 240,711 $ 8,429
Yesterday, at 9 AM $ 0.000302
-0.16%
$ 241,439 $ 8,464
Yesterday, at 8 AM $ 0.000303
-0.20%
$ 242,410 $ 8,501
Yesterday, at 7 AM $ 0.000304
-0.04%
$ 243,012 $ 8,509
Yesterday, at 6 AM $ 0.000302
-1.18%
$ 241,790 $ 8,562
Yesterday, at 5 AM $ 0.000306
+0.00%
$ 245,049 $ 8,575
Yesterday, at 4 AM $ 0.000306
+0.05%
$ 244,830 $ 8,563
Yesterday, at 3 AM $ 0.000306
+0.00%
$ 244,909 $ 9,820
Yesterday, at 1 AM $ 0.000351
+0.00%
$ 280,634 $ 11,020
Apr 23, 12 AM $ 0.000349
-0.71%
$ 279,219 $ 11,099
Apr 22, 11 PM $ 0.000353
-0.11%
$ 282,300 $ 11,862
Apr 22, 10 PM $ 0.000354
-0.01%
$ 282,936 $ 11,876
Apr 22, 9 PM $ 0.000353
+0.08%
$ 282,239 $ 11,837
Apr 22, 8 PM $ 0.000353
+0.09%
$ 282,509 $ 11,848
Apr 22, 7 PM $ 0.000354
-0.72%
$ 283,156 $ 12,439
Apr 22, 6 PM $ 0.00035
+0.25%
$ 279,596 $ 12,164
Apr 22, 5 PM $ 0.000348
+0.03%
$ 278,685 $ 5,642
Apr 22, 4 PM $ 0.00035
-0.14%
$ 279,940 $ 6,092
Apr 22, 3 PM $ 0.000351
+1.45%
$ 280,389 $ 10,521
Apr 22, 2 PM $ 0.000347
+0.20%
$ 277,849 $ 10,813
Apr 22, 1 PM $ 0.000346
+0.15%
$ 276,439 $ 10,763
Apr 22, 12 PM $ 0.000344
+0.00%
$ 275,219 $ 10,733
Download