Andrew Tate's Dog Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000253
+0.00%
$ -- $ 5,300
Today, at 7 AM $ 0.000253
-0.67%
$ 201,945 $ 5,300
Today, at 6 AM $ 0.000253
+0.24%
$ 202,339 $ 5,262
Today, at 5 AM $ 0.000254
+1.89%
$ 203,215 $ 5,200
Today, at 4 AM $ 0.000246
-0.04%
$ 197,129 $ 5,141
Today, at 3 AM $ 0.000246
-1.85%
$ 196,672 $ 5,224
Today, at 2 AM $ 0.000251
-0.19%
$ 200,560 $ 3,528
Today, at 1 AM $ 0.000274
-0.31%
$ 219,094 $ 3,858
Today, at 12 AM $ 0.000274
+0.98%
$ 219,496 $ 2,185
Yesterday, at 11 PM $ 0.000271
-0.11%
$ 216,890 $ 2,149
Yesterday, at 10 PM $ 0.00027
+6.34%
$ 216,264 $ 2,012
Yesterday, at 9 PM $ 0.000255
+0.47%
$ 204,222 $ 1,042
Yesterday, at 8 PM $ 0.000254
+0.18%
$ 203,480 $ 1,549
Yesterday, at 7 PM $ 0.000258
-1.50%
$ 206,627 $ 6,305
Yesterday, at 6 PM $ 0.000264
-0.19%
$ 210,787 $ 5,810
Yesterday, at 5 PM $ 0.000262
-0.46%
$ 209,756 $ 5,797
Yesterday, at 4 PM $ 0.000264
-0.01%
$ 211,450 $ 5,817
Yesterday, at 3 PM $ 0.000263
-0.26%
$ 210,668 $ 5,810
Yesterday, at 2 PM $ 0.000263
-0.29%
$ 209,999 $ 5,794
Yesterday, at 1 PM $ 0.000261
+0.54%
$ 208,824 $ 5,714
Yesterday, at 12 PM $ 0.000257
-0.13%
$ 205,710 $ 5,679
Yesterday, at 11 AM $ 0.000257
+0.12%
$ 205,493 $ 5,650
Yesterday, at 10 AM $ 0.000257
-0.19%
$ 205,824 $ 6,175
Yesterday, at 9 AM $ 0.000257
-0.42%
$ 205,834 $ 6,190
Yesterday, at 8 AM $ 0.000258
+3.56%
$ 206,316 $ 5,966
Yesterday, at 7 AM $ 0.00025
-0.08%
$ 200,101 $ 5,489
Yesterday, at 6 AM $ 0.000251
+0.41%
$ 200,913 $ 5,485
Yesterday, at 5 AM $ 0.000251
+0.17%
$ 200,457 $ 5,486
Yesterday, at 4 AM $ 0.000252
+0.22%
$ 201,868 $ 5,522
Yesterday, at 3 AM $ 0.000252
-0.55%
$ 201,863 $ 5,564
Yesterday, at 2 AM $ 0.000255
+0.18%
$ 203,991 $ 6,075
Yesterday, at 1 AM $ 0.000255
-0.08%
$ 203,717 $ 6,082
Yesterday, at 12 AM $ 0.000254
-0.05%
$ 203,336 $ 6,069
Jun 18, 11 PM $ 0.000253
-0.13%
$ 202,414 $ 6,047
Jun 18, 10 PM $ 0.000254
+0.16%
$ 203,278 $ 6,055
Jun 18, 9 PM $ 0.000254
-0.80%
$ 202,985 $ 6,104
Jun 18, 8 PM $ 0.000255
+0.55%
$ 204,240 $ 5,555
Jun 18, 7 PM $ 0.000246
-0.06%
$ 196,472 $ 5,376
Jun 18, 6 PM $ 0.000245
-0.46%
$ 195,773 $ 967
Jun 18, 5 PM $ 0.000246
+0.03%
$ 197,093 $ 1,177
Jun 18, 4 PM $ 0.000246
-0.26%
$ 197,125 $ 4,660
Jun 18, 3 PM $ 0.000253
-0.57%
$ 202,217 $ 4,796
Jun 18, 2 PM $ 0.000254
-0.06%
$ 202,770 $ 6,716
Jun 18, 1 PM $ 0.000256
+0.22%
$ 204,859 $ 6,766
Jun 18, 12 PM $ 0.000256
+0.10%
$ 204,835 $ 6,773
Jun 18, 11 AM $ 0.000256
-2.22%
$ 205,125 $ 6,931
Jun 18, 10 AM $ 0.000263
-0.84%
$ 210,522 $ 6,500
Jun 18, 9 AM $ 0.000265
+0.04%
$ 212,250 $ 6,496
Jun 18, 8 AM $ 0.000265
+0.25%
$ 211,911 $ 6,472
Jun 18, 7 AM $ 0.000263
+0.04%
$ 210,357 $ 6,438
Download