Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rimo Historical Data

XTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.167
-1.67%
$16.69 million $1
Mar 24, 2021 $0.17
-3.48%
$16.98 million $2
Mar 23, 2021 $0.177
+1.14%
$17.68 million $2
Mar 22, 2021 $0.175
-1.72%
$17.49 million $3
Mar 21, 2021 $0.178
+1.95%
$17.79 million $1
Mar 18, 2021 $0.108
-1.77%
$10.81 million $8
Mar 17, 2021 $0.11
-22.34%
$11 million $8
Mar 16, 2021 $0.142
+1.03%
$14.15 million $3
Mar 14, 2021 $0.104
-1.66%
$10.4 million $10
Mar 13, 2021 $0.106
+1.53%
$10.58 million $10
Mar 12, 2021 $0.131
+1.78%
$13.09 million $2
Mar 11, 2021 $0.134
+0.27%
$13.39 million $2
Mar 10, 2021 $0.134
+2.33%
$13.36 million $2
Mar 9, 2021 $0.134
-0.86%
$13.37 million $0
Mar 8, 2021 $0.135
+2.69%
$13.48 million $0
Mar 7, 2021 $0.129
+2.03%
$12.88 million $3
Mar 6, 2021 $0.126
+0.00%
$12.63 million $5
Mar 5, 2021 $0.126
+5.09%
$12.63 million $6
Mar 4, 2021 $0.12
+6.42%
$12.02 million $1
Mar 3, 2021 $0.113
+1.20%
$11.3 million $14
Feb 25, 2021 $0.0856
+0.35%
$8.56 million $2
Feb 24, 2021 $0.0852
+45.28%
$8.52 million $5
Feb 23, 2021 $0.0588
-17.79%
$5.88 million $14
Feb 22, 2021 $0.0717
+17.70%
$7.17 million $22
Feb 21, 2021 $0.0609
-0.37%
$6.09 million $1
Feb 9, 2021 $0.0478
+16.37%
$4.78 million $48
Feb 8, 2021 $0.0411
+0.37%
$4.11 million $41
Feb 6, 2021 $0.0353
-3.10%
$3.53 million $0
Feb 5, 2021 $0.0364
+4.70%
$3.64 million $15
Download