Rimo Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.167
-1.67%
$ 16.69 million $ 1
Mar 24, 2021 $ 0.17
-3.48%
$ 16.98 million $ 2
Mar 23, 2021 $ 0.177
+1.14%
$ 17.68 million $ 2
Mar 22, 2021 $ 0.175
-1.72%
$ 17.49 million $ 3
Mar 21, 2021 $ 0.178
+1.95%
$ 17.79 million $ 1
Mar 18, 2021 $ 0.108
-1.77%
$ 10.81 million $ 8
Mar 17, 2021 $ 0.11
-22.34%
$ 11 million $ 8
Mar 16, 2021 $ 0.142
+1.03%
$ 14.15 million $ 3
Mar 14, 2021 $ 0.104
-1.66%
$ 10.4 million $ 10
Mar 13, 2021 $ 0.106
+1.53%
$ 10.58 million $ 10
Mar 12, 2021 $ 0.131
+1.78%
$ 13.09 million $ 2
Mar 11, 2021 $ 0.134
+0.27%
$ 13.39 million $ 2
Mar 10, 2021 $ 0.134
+2.33%
$ 13.36 million $ 2
Mar 9, 2021 $ 0.134
-0.86%
$ 13.37 million $ 0
Mar 8, 2021 $ 0.135
+2.69%
$ 13.48 million $ 0
Mar 7, 2021 $ 0.129
+2.03%
$ 12.88 million $ 3
Mar 6, 2021 $ 0.126
+0.00%
$ 12.63 million $ 5
Mar 5, 2021 $ 0.126
+5.09%
$ 12.63 million $ 6
Mar 4, 2021 $ 0.12
+6.42%
$ 12.02 million $ 1
Mar 3, 2021 $ 0.113
+1.20%
$ 11.3 million $ 14
Feb 25, 2021 $ 0.0856
+0.35%
$ 8.56 million $ 2
Feb 24, 2021 $ 0.0852
+45.28%
$ 8.52 million $ 5
Feb 23, 2021 $ 0.0588
-17.79%
$ 5.88 million $ 14
Feb 22, 2021 $ 0.0717
+17.70%
$ 7.17 million $ 22
Feb 21, 2021 $ 0.0609
-0.37%
$ 6.09 million $ 1
Feb 9, 2021 $ 0.0478
+16.37%
$ 4.78 million $ 48
Feb 8, 2021 $ 0.0411
+0.37%
$ 4.11 million $ 41
Feb 6, 2021 $ 0.0353
-3.10%
$ 3.53 million $ 0
Feb 5, 2021 $ 0.0364
+4.70%
$ 3.64 million $ 15
Download