Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EERZO Historical Data

EERZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₆734
+0.00%
$-- $1
Yesterday $0.0₆734
+0.00%
$-- $1
Oct 2, 2026 $0.0₆731
+0.00%
$-- $0.0₅1
Oct 1, 2026 $0.0₆727
+0.00%
$-- $0
Sep 30, 2026 $0.0₆727
+0.00%
$-- $0.0₅1
Sep 26, 2026 $0.0₆742
+0.00%
$-- $0.0₅1
Sep 25, 2026 $0.0₆733
+0.00%
$-- $0.0₅1
Sep 23, 2026 $0.0₆737
+0.00%
$-- $0.0₅1
Sep 21, 2026 $0.0₆73
+0.63%
$-- $3
Sep 17, 2026 $0.0₆635
+1.59%
$-- $0.0₅1
Sep 16, 2026 $0.0₆61
+0.00%
$-- $0.0₅1
Sep 13, 2026 $0.0₆632
+0.00%
$-- $0.0₅1
Sep 12, 2026 $0.0₆637
+0.00%
$-- $0.0₅1
Sep 11, 2026 $0.0₆621
+0.00%
$-- $0
Sep 10, 2026 $0.0₆635
+0.00%
$-- $0.0₅1
Sep 8, 2026 $0.0₆65
-1.05%
$-- $0
Sep 7, 2026 $0.0₆657
+0.00%
$-- $0.0₅1
Sep 6, 2026 $0.0₆669
+1.01%
$-- $2
Sep 5, 2026 $0.0₆655
+0.00%
$-- $0.0₅1
Sep 4, 2026 $0.0₆651
-2.45%
$-- $0
Sep 3, 2026 $0.0₆666
+0.00%
$-- $0.0₅1
Sep 2, 2026 $0.0₆626
-2.22%
$-- $0
Sep 1, 2026 $0.0₆647
-1.13%
$-- $0
Download