WhiteCoin Historical Data

WC Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0238
-26.64%
$ 7.15 million $ 819
May 2, 2019 $ 0.0325
+2.04%
$ 9.75 million $ 0
May 1, 2019 $ 0.0318
+0.55%
$ 9.55 million $ 10
Apr 30, 2019 $ 0.0317
-6.03%
$ 9.5 million $ 161
Apr 29, 2019 $ 0.0337
-35.13%
$ 10.11 million $ 14
Apr 28, 2019 $ 0.0518
+226.23%
$ 15.55 million $ 1
Apr 27, 2019 $ 0.0159
-51.15%
$ 4.77 million $ 0.001
Apr 26, 2019 $ 0.0325
+25.49%
$ 9.76 million $ 283
Apr 25, 2019 $ 0.0259
-51.94%
$ 7.77 million $ 3,752
Apr 24, 2019 $ 0.0539
+29.30%
$ 16.17 million $ 356
Apr 23, 2019 $ 0.0417
-4.73%
$ 12.51 million $ 174
Apr 22, 2019 $ 0.0438
-7.21%
$ 13.13 million $ 927
Apr 21, 2019 $ 0.0472
+1.90%
$ 14.15 million $ 222
Apr 20, 2019 $ 0.0463
+1.80%
$ 13.89 million $ 91
Apr 19, 2019 $ 0.0455
-13.12%
$ 13.64 million $ 649
Apr 18, 2019 $ 0.0523
+1.08%
$ 15.7 million $ 269
Apr 17, 2019 $ 0.0518
-14.37%
$ 15.53 million $ 276
Apr 16, 2019 $ 0.0605
-12.68%
$ 18.14 million $ 830
Apr 15, 2019 $ 0.0692
-23.12%
$ 20.77 million $ 3,071
Apr 14, 2019 $ 0.0901
+2.40%
$ 27.02 million $ 6,823
Apr 13, 2019 $ 0.088
+21.71%
$ 26.39 million $ 1,825
Apr 12, 2019 $ 0.0723
-26.23%
$ 21.69 million $ 149
Apr 11, 2019 $ 0.098
+35.45%
$ 29.4 million $ 526
Apr 10, 2019 $ 0.0723
+9.30%
$ 21.7 million $ 60
Apr 9, 2019 $ 0.0662
-2.19%
$ 19.86 million $ 161
Apr 8, 2019 $ 0.0677
+8.55%
$ 20.3 million $ 28
Apr 7, 2019 $ 0.0623
-7.06%
$ 18.7 million $ 385
Apr 6, 2019 $ 0.0671
+1.05%
$ 20.12 million $ 404
Apr 5, 2019 $ 0.0664
-2.78%
$ 19.92 million $ 369
Apr 4, 2019 $ 0.0683
+11.97%
$ 20.49 million $ 750
Apr 3, 2019 $ 0.061
-8.89%
$ 18.3 million $ 408
Apr 2, 2019 $ 0.067
+3.16%
$ 20.09 million $ 923
Apr 1, 2019 $ 0.0649
+52.73%
$ 19.47 million $ 88
Mar 31, 2019 $ 0.0425
-22.75%
$ 12.75 million $ 0.1
Mar 30, 2019 $ 0.055
+19.01%
$ 16.51 million $ 134
Mar 29, 2019 $ 0.0464
-8.87%
$ 13.91 million $ 0
Mar 28, 2019 $ 0.0509
-4.12%
$ 15.26 million $ 0
Mar 27, 2019 $ 0.0531
+3.06%
$ 15.92 million $ 45
Mar 26, 2019 $ 0.0515
-16.95%
$ 15.45 million $ 44
Mar 25, 2019 $ 0.062
+1.17%
$ 18.59 million $ 55
Mar 24, 2019 $ 0.0612
+47.22%
$ 18.37 million $ 37
Mar 23, 2019 $ 0.0416
-19.46%
$ 12.48 million $ 136
Mar 22, 2019 $ 0.0516
-28.15%
$ 15.49 million $ 59
Mar 21, 2019 $ 0.0718
+27.63%
$ 21.55 million $ 1,330
Mar 20, 2019 $ 0.0563
+0.85%
$ 16.9 million $ 9
Mar 19, 2019 $ 0.0558
-13.60%
$ 16.74 million $ 269
Mar 18, 2019 $ 0.0646
-6.09%
$ 19.38 million $ 1,533
Mar 17, 2019 $ 0.0687
-3.44%
$ 20.6 million $ 1,443
Mar 16, 2019 $ 0.0711
-20.52%
$ 21.33 million $ 1,854
Mar 15, 2019 $ 0.0895
+24.28%
$ 26.84 million $ 253