Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

WC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2019 $0.0238
-26.64%
$7.15 million $819
May 2, 2019 $0.0325
+2.04%
$9.75 million $0
May 1, 2019 $0.0318
+0.55%
$9.55 million $10
Apr 30, 2019 $0.0317
-6.03%
$9.5 million $161
Apr 29, 2019 $0.0337
-35.13%
$10.11 million $14
Apr 28, 2019 $0.0518
+226.23%
$15.55 million $1
Apr 27, 2019 $0.0159
-51.15%
$4.77 million $0.001
Apr 26, 2019 $0.0325
+25.49%
$9.76 million $283
Apr 25, 2019 $0.0259
-51.94%
$7.77 million $3,752
Apr 24, 2019 $0.0539
+29.30%
$16.17 million $356
Apr 23, 2019 $0.0417
-4.73%
$12.51 million $174
Apr 22, 2019 $0.0438
-7.21%
$13.13 million $927
Apr 21, 2019 $0.0472
+1.90%
$14.15 million $222
Apr 20, 2019 $0.0463
+1.80%
$13.89 million $91
Apr 19, 2019 $0.0455
-13.12%
$13.64 million $649
Apr 18, 2019 $0.0523
+1.08%
$15.7 million $269
Apr 17, 2019 $0.0518
-14.37%
$15.53 million $276
Apr 16, 2019 $0.0605
-12.68%
$18.14 million $830
Apr 15, 2019 $0.0692
-23.12%
$20.77 million $3,071
Apr 14, 2019 $0.0901
+2.40%
$27.02 million $6,823
Apr 13, 2019 $0.088
+21.71%
$26.39 million $1,825
Apr 12, 2019 $0.0723
-26.23%
$21.69 million $149
Apr 11, 2019 $0.098
+35.45%
$29.4 million $526
Apr 10, 2019 $0.0723
+9.30%
$21.7 million $60
Apr 9, 2019 $0.0662
-2.19%
$19.86 million $161
Apr 8, 2019 $0.0677
+8.55%
$20.3 million $28
Apr 7, 2019 $0.0623
-7.06%
$18.7 million $385
Apr 6, 2019 $0.0671
+1.05%
$20.12 million $404
Apr 5, 2019 $0.0664
-2.78%
$19.92 million $369
Apr 4, 2019 $0.0683
+11.97%
$20.49 million $750
Apr 3, 2019 $0.061
-8.89%
$18.3 million $408
Apr 2, 2019 $0.067
+3.16%
$20.09 million $923
Apr 1, 2019 $0.0649
+52.73%
$19.47 million $88
Mar 31, 2019 $0.0425
-22.75%
$12.75 million $0.1
Mar 30, 2019 $0.055
+19.01%
$16.51 million $134
Mar 29, 2019 $0.0464
-8.87%
$13.91 million $0
Mar 28, 2019 $0.0509
-4.12%
$15.26 million $0
Mar 27, 2019 $0.0531
+3.06%
$15.92 million $45
Mar 26, 2019 $0.0515
-16.95%
$15.45 million $44
Mar 25, 2019 $0.062
+1.17%
$18.59 million $55
Mar 24, 2019 $0.0612
+47.22%
$18.37 million $37
Mar 23, 2019 $0.0416
-19.46%
$12.48 million $136
Mar 22, 2019 $0.0516
-28.15%
$15.49 million $59
Mar 21, 2019 $0.0718
+27.63%
$21.55 million $1,330
Mar 20, 2019 $0.0563
+0.85%
$16.9 million $9
Mar 19, 2019 $0.0558
-13.60%
$16.74 million $269
Mar 18, 2019 $0.0646
-6.09%
$19.38 million $1,533
Mar 17, 2019 $0.0687
-3.44%
$20.6 million $1,443
Mar 16, 2019 $0.0711
-20.52%
$21.33 million $1,854
Mar 15, 2019 $0.0895
+24.28%
$26.84 million $253