WhiteCoin Historical Data

WC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 29, 2020 $0.000116
+0.50%
$34,744 $0
Aug 28, 2020 $0.000115
+1.26%
$34,566 $0
Aug 25, 2020 $0.000113
-4.11%
$33,853 $0
Aug 24, 2020 $0.000118
+0.92%
$35,314 $0
Aug 23, 2020 $0.000117
+0.14%
$35,002 $0
Aug 22, 2020 $0.000116
+0.67%
$34,821 $0
Aug 21, 2020 $0.000115
-2.83%
$34,595 $0
Aug 20, 2020 $0.000119
+1.09%
$35,607 $0
Aug 19, 2020 $0.000117
-1.91%
$35,211 $0
Aug 18, 2020 $0.00012
-2.57%
$35,900 $4
Aug 17, 2020 $0.000123
-0.29%
$36,862 $0
Aug 15, 2020 $0.000119
+1.00%
$35,629 $0
Aug 14, 2020 $0.000118
+0.44%
$35,270 $0
Aug 12, 2020 $0.000116
+1.54%
$34,697 $0
Aug 11, 2020 $0.000114
-4.12%
$34,173 $0
Aug 10, 2020 $0.000119
+0.93%
$35,625 $1
Aug 9, 2020 $0.000117
-0.68%
$35,035 $0.01
Aug 8, 2020 $0.000117
+1.20%
$35,210 $0.01
Aug 7, 2020 $0.000116
-1.55%
$34,785 $0
Aug 6, 2020 $0.000118
+0.43%
$35,341 $0
Aug 5, 2020 $0.000117
+4.78%
$35,187 $0
Aug 4, 2020 $0.000112
-0.41%
$33,578 $0
Aug 3, 2020 $0.000112
-1.33%
$33,741 $0
Jul 30, 2020 $0.00011
-0.84%
$33,062 $0.001
Jul 29, 2020 $0.000111
+1.73%
$33,335 $0.001
Jul 28, 2020 $0.000109
-0.89%
$32,758 $0
Jul 27, 2020 $0.00011
+10.76%
$33,029 $0.001
Jul 26, 2020 $0.0000994
+2.41%
$29,815 $0
Jul 25, 2020 $0.000097
+1.53%
$29,098 $1
Jul 24, 2020 $0.0000955
-0.65%
$28,638 $1
Jul 23, 2020 $0.000096
+0.86%
$28,810 $0
Jul 22, 2020 $0.0000939
-0.30%
$28,165 $0
Jul 21, 2020 $0.0000942
+2.41%
$28,247 $0
Jul 20, 2020 $0.0000919
-0.38%
$27,584 $0
Jul 19, 2020 $0.0000923
+0.26%
$27,693 $0.001
Jul 18, 2020 $0.0000921
+0.31%
$27,623 $0
Jul 17, 2020 $0.0000918
+0.29%
$27,539 $0
Jul 16, 2020 $0.0000916
+0.72%
$27,467 $0
Jul 13, 2020 $0.0000933
+0.06%
$28,004 $0
Jul 12, 2020 $0.0000933
+0.69%
$27,977 $0
Jul 11, 2020 $0.0000926
-0.49%
$27,783 $0.1
Jul 10, 2020 $0.0000931
+0.48%
$27,918 $0
Jul 9, 2020 $0.0000926
-1.29%
$27,786 $1
Jul 8, 2020 $0.0000944
+1.70%
$28,316 $0
Jul 7, 2020 $0.0000928
-0.88%
$27,833 $0
Jul 6, 2020 $0.0000936
+2.69%
$28,079 $0.001
Jul 5, 2020 $0.0000911
-0.60%
$27,341 $0
Jul 4, 2020 $0.0000916
+0.69%
$27,495 $0.1
Jul 3, 2020 $0.000091
-0.24%
$27,302 $0.1
Download