Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

WC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2019 $0.072
-5.14%
$21.6 million $512
Mar 13, 2019 $0.0759
+2.46%
$22.77 million $1,558
Mar 12, 2019 $0.0741
-33.34%
$22.24 million $2,659
Mar 11, 2019 $0.111
+6.91%
$33.34 million $917
Mar 10, 2019 $0.104
-16.60%
$31.23 million $926
Mar 9, 2019 $0.125
+1.37%
$37.45 million $553
Mar 8, 2019 $0.123
+13.60%
$36.94 million $941
Mar 7, 2019 $0.108
-5.12%
$32.52 million $379
Mar 6, 2019 $0.114
-12.49%
$34.27 million $961
Mar 5, 2019 $0.131
+86.59%
$39.16 million $810
Mar 4, 2019 $0.07
-4.12%
$20.99 million $1,377
Mar 3, 2019 $0.073
-51.95%
$21.89 million $682
Mar 2, 2019 $0.152
+11.90%
$45.57 million $482
Mar 1, 2019 $0.136
-1.50%
$40.73 million $447
Feb 28, 2019 $0.138
+98.93%
$41.35 million $10,442
Feb 27, 2019 $0.0693
-17.02%
$20.79 million $1,320
Feb 26, 2019 $0.0835
-5.19%
$25.06 million $1,211
Feb 25, 2019 $0.0881
-0.28%
$26.43 million $2
Feb 24, 2019 $0.0883
-10.00%
$26.5 million $97
Feb 23, 2019 $0.0981
+52.27%
$29.44 million $1,088
Feb 22, 2019 $0.0645
-13.39%
$19.34 million $35
Feb 21, 2019 $0.0744
+2.52%
$22.33 million $1,676
Feb 20, 2019 $0.0726
+7.34%
$21.79 million $18
Feb 19, 2019 $0.0964
+35.21%
$28.92 million $0.01
Feb 18, 2019 $0.0713
+6.38%
$21.39 million $11
Feb 17, 2019 $0.0671
-24.31%
$20.12 million $8
Feb 16, 2019 $0.0886
+30.32%
$26.58 million $190
Feb 15, 2019 $0.068
+31.19%
$20.4 million $261
Feb 14, 2019 $0.0518
-4.07%
$15.55 million $87
Feb 13, 2019 $0.054
-2.33%
$16.21 million $25
Feb 12, 2019 $0.0553
-18.84%
$16.6 million $0
Feb 11, 2019 $0.0682
-0.57%
$20.45 million $53
Feb 10, 2019 $0.0686
+32.82%
$20.58 million $8
Feb 9, 2019 $0.0518
-0.46%
$15.53 million $6
Feb 8, 2019 $0.052
+11.03%
$15.61 million $102
Feb 7, 2019 $0.0469
-1.11%
$14.06 million $5
Feb 6, 2019 $0.0449
-1.89%
$13.46 million $1
Feb 5, 2019 $0.0457
+12.44%
$13.72 million $256
Feb 4, 2019 $0.0407
-24.68%
$12.2 million $89
Feb 3, 2019 $0.054
+4.34%
$16.21 million $37
Feb 2, 2019 $0.0517
-25.60%
$15.52 million $7
Feb 1, 2019 $0.0695
+27.98%
$20.86 million $12
Jan 31, 2019 $0.0544
-3.82%
$16.31 million $15
Jan 30, 2019 $0.0565
+9.90%
$16.95 million $3
Jan 29, 2019 $0.0514
-11.83%
$15.43 million $21
Jan 28, 2019 $0.0583
-1.53%
$17.5 million $53
Jan 27, 2019 $0.0592
-4.66%
$17.77 million $1,005
Jan 26, 2019 $0.0621
-2.54%
$18.64 million $12
Jan 25, 2019 $0.0638
-0.07%
$19.13 million $1
Jan 24, 2019 $0.0495
+0.87%
$14.84 million $1