Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

WC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2018 $0.146
+0.00%
$-- $6,464
Oct 27, 2018 $0.137
+0.00%
$-- $6,463
Oct 26, 2018 $0.173
+0.00%
$-- $6,472
Oct 25, 2018 $0.182
+0.00%
$-- $6,497
Oct 24, 2018 $0.142
+0.00%
$-- $6,473
Oct 23, 2018 $0.197
+0.00%
$-- $6,493
Oct 22, 2018 $0.189
+0.00%
$-- $6,525
Oct 21, 2018 $0.206
+0.00%
$-- $6,478
Oct 20, 2018 $0.136
+0.00%
$-- $6,477
Oct 19, 2018 $0.144
+0.00%
$-- $6,544
Oct 18, 2018 $0.156
+0.00%
$-- $6,555
Oct 17, 2018 $0.179
+0.00%
$-- $6,603
Oct 16, 2018 $0.181
+0.00%
$-- $6,565
Oct 15, 2018 $0.181
+0.00%
$-- $6,304
Oct 14, 2018 $0.181
+0.00%
$-- $6,260
Oct 13, 2018 $0.183
+0.00%
$-- $6,262
Oct 12, 2018 $0.188
+0.00%
$-- $6,296
Oct 11, 2018 $0.19
+0.00%
$-- $6,566
Oct 10, 2018 $0.188
+0.00%
$-- $6,627
Oct 9, 2018 $0.194
+0.00%
$-- $6,626
Oct 8, 2018 $0.205
+0.00%
$-- $6,572
Oct 7, 2018 $0.226
+0.00%
$-- $6,595
Oct 6, 2018 $0.223
+0.00%
$-- $6,578
Oct 5, 2018 $0.237
+0.00%
$-- $6,577
Oct 4, 2018 $0.218
+0.00%
$-- $6,475
Oct 3, 2018 $0.217
+0.00%
$-- $6,570
Oct 2, 2018 $0.182
+0.00%
$-- $6,604
Oct 1, 2018 $0.154
+0.00%
$-- $6,610
Sep 30, 2018 $0.152
+0.00%
$-- $6,567
Sep 29, 2018 $0.16
+0.00%
$-- $6,672
Sep 28, 2018 $0.15
+0.00%
$-- $6,519
Sep 27, 2018 $0.165
+0.00%
$-- $6,475
Sep 26, 2018 $0.169
+0.00%
$-- $6,448
Sep 25, 2018 $0.189
+0.00%
$-- $6,649
Sep 24, 2018 $0.208
+0.00%
$-- $6,714
Sep 23, 2018 $0.222
+0.00%
$-- $6,714
Sep 22, 2018 $0.217
+0.00%
$-- $6,655
Sep 21, 2018 $0.214
+0.00%
$-- $6,427
Sep 20, 2018 $0.206
+0.00%
$-- $6,357
Sep 19, 2018 $0.202
+0.00%
$-- $6,320
Sep 18, 2018 $0.221
+0.00%
$-- $6,429
Sep 17, 2018 $0.233
+0.00%
$-- $6,501
Sep 16, 2018 $0.228
+0.00%
$-- $6,526
Sep 15, 2018 $0.22
+0.00%
$-- $6,516
Sep 14, 2018 $0.218
+0.00%
$-- $6,456
Sep 13, 2018 $0.199
+0.00%
$-- $6,308
Sep 12, 2018 $0.201
+0.00%
$-- $6,327
Sep 11, 2018 $0.212
+0.00%
$-- $6,325
Sep 10, 2018 $0.225
+0.00%
$-- $6,329
Sep 9, 2018 $0.242
+0.00%
$-- $6,429