WhiteCoin Historical Data

WC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 1.54
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.52
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.38
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.22
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.864
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.871
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.817
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.687
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.65
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.72
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.803
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.04
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.11
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.15
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.12
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.724
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.787
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.87
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.22
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.29
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.52
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.57
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.7
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.85
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.87
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.87
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.87
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.91
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.89
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.92
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 2.02
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.98
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.94
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 1.65
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 1.4
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 1.3
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 1.48
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.511
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 17.76
+0.00%
$ -- $ 7,267
Aug 19, 2017 $ 0.000361
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00266
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00264
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00268
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00254
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00264
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00248
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00236
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00223
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00209
+0.00%
$ -- $ 3,426