WhiteCoin Historical Data

WC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0251
-18.65%
$ -- $ 24
Sep 9 $ 0.0309
-11.28%
$ -- $ 645
Sep 2 $ 0.0348
+22.19%
$ -- $ 5,547
Aug 26 $ 0.0286
-12.32%
$ -- $ 6,610
Aug 19 $ 0.0326
-9.76%
$ -- $ 1,851
Aug 12 $ 0.0361
-1.18%
$ -- $ 6,914
Aug 5 $ 0.0365
+16.07%
$ -- $ 7,571
Jul 29 $ 0.0315
+68.99%
$ -- $ 46,423
Jul 22 $ 0.0186
-4.03%
$ -- $ 498
Jul 15 $ 0.0194
-2.82%
$ -- $ 163
Jul 8 $ 0.02
+175.47%
$ -- $ 102
Jul 1 $ 0.00725
-53.45%
$ -- $ 184
Jun 24 $ 0.0156
-32.23%
$ -- $ 311
Jun 17 $ 0.023
-41.49%
$ -- $ 873
Jun 10 $ 0.0393
+63.46%
$ -- $ 38,814
Jun 3 $ 0.024
-33.04%
$ -- $ 73
May 27 $ 0.0359
+4.15%
$ -- $ 3,320
May 20 $ 0.0345
-4.43%
$ -- $ 503
May 13 $ 0.0196
-38.28%
$ -- $ 1,769
May 6 $ 0.0318
+21.93%
$ -- $ 90
Apr 29 $ 0.0261
-49.83%
$ -- $ 1,311
Apr 22 $ 0.0518
+9.87%
$ -- $ 5,493
Apr 15 $ 0.0472
-47.64%
$ -- $ 5,408
Apr 8 $ 0.0901
+44.48%
$ -- $ 9,572
Apr 1 $ 0.0623
+46.70%
$ -- $ 3,328
Mar 25 $ 0.0425
-30.60%
$ -- $ 278
Mar 18 $ 0.0612
-10.99%
$ -- $ 3,373
Mar 11 $ 0.0687
-33.95%
$ -- $ 9,196
Mar 4 $ 0.104
+42.65%
$ -- $ 5,948
Feb 25 $ 0.073
-17.40%
$ -- $ 14,585
Feb 18 $ 0.0883
+31.74%
$ -- $ 2,925
Feb 11 $ 0.0671
-2.18%
$ -- $ 624
Feb 4 $ 0.0686
+26.98%
$ -- $ 467
Jan 28 $ 0.054
-8.81%
$ -- $ 147
Jan 21 $ 0.0592
+20.81%
$ -- $ 1,018
Dec 17 $ 0.357
-57.85%
$ -- $ 1,400
Dec 10 $ 0.848
+910.26%
$ -- $ 5,843
Dec 3 $ 0.084
-50.24%
$ -- $ 18,808
Nov 26 $ 0.168
+24.66%
$ -- $ 18,702
Nov 19 $ 0.164
+4.10%
$ -- $ 33,138
Nov 12 $ 0.2
-22.85%
$ 60.02 million $ 42,015
Nov 5 $ 0.14
+0.79%
$ -- $ 45,118
Oct 29 $ 0.131
-6.58%
$ -- $ 44,615
Oct 22 $ 0.146
-23.08%
$ -- $ 45,386
Oct 15 $ 0.206
+13.66%
$ -- $ 45,526
Oct 8 $ 0.181
-11.75%
$ -- $ 45,209
Oct 1 $ 0.226
+47.02%
$ -- $ 46,009
Sep 24 $ 0.152
-26.86%
$ -- $ 46,045
Sep 17 $ 0.222
-4.49%
$ -- $ 45,403
Sep 10 $ 0.228
+1.46%
$ -- $ 44,787