Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

WC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2016 $0.00047
+0.00%
$-- $771
Dec 1, 2016 $0.000459
+0.00%
$-- $753
Nov 30, 2016 $0.000453
+0.00%
$-- $742
Nov 29, 2016 $0.000447
+0.00%
$-- $733
Nov 28, 2016 $0.000447
+0.00%
$-- $733
Nov 27, 2016 $0.000445
+0.00%
$-- $729
Nov 26, 2016 $0.000448
+0.00%
$-- $734
Nov 25, 2016 $0.000452
+0.00%
$-- $740
Nov 24, 2016 $0.000449
+0.00%
$-- $735
Nov 23, 2016 $0.000452
+0.00%
$-- $741
Nov 22, 2016 $0.000457
+0.00%
$-- $749
Nov 21, 2016 $0.000449
+0.00%
$-- $736
Nov 20, 2016 $0.000444
+0.00%
$-- $729
Nov 19, 2016 $0.000456
+0.00%
$-- $748
Nov 18, 2016 $0.000456
+0.00%
$-- $747
Nov 17, 2016 $0.00045
+0.00%
$-- $738
Nov 16, 2016 $0.000452
+0.00%
$-- $740
Nov 15, 2016 $0.000434
+0.00%
$-- $711
Nov 14, 2016 $0.00043
+0.00%
$-- $705
Nov 13, 2016 $0.000428
+0.00%
$-- $702
Nov 12, 2016 $0.00043
+0.00%
$-- $704
Nov 11, 2016 $0.000436
+0.00%
$-- $715
Nov 10, 2016 $0.000436
+0.00%
$-- $715
Nov 9, 2016 $0.00044
+0.00%
$-- $721
Nov 8, 2016 $0.000434
+0.00%
$-- $711
Nov 7, 2016 $0.00043
+0.00%
$-- $705
Nov 6, 2016 $0.000433
+0.00%
$-- $710
Nov 5, 2016 $0.000428
+0.00%
$-- $702
Nov 4, 2016 $0.000428
+0.00%
$-- $702
Nov 3, 2016 $0.000418
+0.00%
$-- $685
Nov 2, 2016 $0.000447
+0.00%
$-- $734
Nov 1, 2016 $0.000443
+0.00%
$-- $727
Oct 31, 2016 $0.000426
+0.00%
$-- $699
Oct 30, 2016 $0.000425
+0.00%
$-- $697
Oct 29, 2016 $0.000436
+0.00%
$-- $715
Oct 28, 2016 $0.000419
+0.00%
$-- $686
Oct 27, 2016 $0.000416
+0.00%
$-- $682
Oct 26, 2016 $0.000412
+0.00%
$-- $675
Oct 25, 2016 $0.000397
+0.00%
$-- $651
Oct 24, 2016 $0.000397
+0.00%
$-- $650
Oct 23, 2016 $0.000398
+0.00%
$-- $653
Oct 22, 2016 $0.0004
+0.00%
$-- $655
Oct 21, 2016 $0.000385
+0.00%
$-- $630
Oct 20, 2016 $0.000383
+0.00%
$-- $628
Oct 19, 2016 $0.000384
+0.00%
$-- $629
Oct 18, 2016 $0.000388
+0.00%
$-- $635
Oct 17, 2016 $0.000389
+0.00%
$-- $637
Oct 16, 2016 $0.000391
+0.00%
$-- $640
Oct 15, 2016 $0.000389
+0.00%
$-- $637
Oct 14, 2016 $0.000389
+0.00%
$-- $638