WhiteCoin Historical Data

WC Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0000889
+0.03%
$ 26,662 $ 0
May 3, 2020 $ 0.0000889
-0.78%
$ 26,656 $ 0
May 2, 2020 $ 0.0000896
+1.41%
$ 26,869 $ 0
May 1, 2020 $ 0.0000883
+2.45%
$ 26,498 $ 0
Apr 30, 2020 $ 0.0000862
-1.68%
$ 25,845 $ 0
Apr 29, 2020 $ 0.0000876
+12.85%
$ 26,288 $ 0
Apr 28, 2020 $ 0.0000776
-0.20%
$ 23,294 $ 1
Apr 27, 2020 $ 0.0000778
+1.32%
$ 23,338 $ 52
Apr 26, 2020 $ 0.0000768
+2.05%
$ 23,027 $ 0.01
Apr 25, 2020 $ 0.0000752
+0.12%
$ 22,560 $ 2
Apr 24, 2020 $ 0.0000751
+0.35%
$ 22,533 $ 0
Apr 23, 2020 $ 0.0000748
+5.18%
$ 22,452 $ 0.01
Apr 22, 2020 $ 0.0000711
+3.77%
$ 21,342 $ 0
Apr 21, 2020 $ 0.0000686
+0.05%
$ 20,567 $ 0.0001
Apr 20, 2020 $ 0.0000685
-4.00%
$ 20,560 $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ 21,420 $ 0
Apr 18, 2020 $ 0.0000723
+2.57%
$ 21,695 $ 237
Apr 17, 2020 $ 0.0000705
-0.67%
$ 21,150 $ 75
Apr 16, 2020 $ 0.000071
+6.95%
$ 21,287 $ 0
Apr 15, 2020 $ 0.0000664
-3.08%
$ 19,907 $ 0.01
Apr 14, 2020 $ 0.0000685
+0.09%
$ 20,538 $ 0.001
Apr 13, 2020 $ 0.0000684
-0.37%
$ 20,515 $ 0.1
Apr 11, 2020 $ 0.0000692
+0.65%
$ 20,750 $ 0
Apr 10, 2020 $ 0.0000687
-5.91%
$ 20,611 $ 0
Apr 9, 2020 $ 0.000073
-0.64%
$ 21,907 $ 0
Apr 8, 2020 $ 0.0000735
+2.08%
$ 22,049 $ 0
Apr 7, 2020 $ 0.000072
-1.49%
$ 21,600 $ 0.1
Apr 6, 2020 $ 0.000073
+7.44%
$ 21,901 $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ 20,392 $ 0.01
Apr 4, 2020 $ 0.0000687
+1.80%
$ 20,607 $ 0
Apr 3, 2020 $ 0.0000675
-1.01%
$ 20,244 $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ 20,460 $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ 19,945 $ 0.01
Mar 31, 2020 $ 0.0000644
+0.48%
$ 19,308 $ 0
Mar 30, 2020 $ 0.0000641
+8.47%
$ 19,232 $ 0.1
Mar 29, 2020 $ 0.0000592
-5.33%
$ 17,745 $ 0
Mar 28, 2020 $ 0.0000625
-2.24%
$ 18,742 $ 0
Mar 27, 2020 $ 0.0000639
-5.03%
$ 19,168 $ 0
Mar 26, 2020 $ 0.0000673
+0.48%
$ 20,186 $ 0
Mar 25, 2020 $ 0.000067
-1.00%
$ 20,092 $ 0
Mar 24, 2020 $ 0.0000676
+4.38%
$ 20,292 $ 7
Mar 23, 2020 $ 0.0000648
+10.91%
$ 19,445 $ 0
Mar 22, 2020 $ 0.0000585
-5.43%
$ 17,537 $ 1
Mar 21, 2020 $ 0.0000618
-0.67%
$ 18,528 $ 0
Mar 20, 2020 $ 0.0000622
+1.14%
$ 18,645 $ 0
Mar 19, 2020 $ 0.0000614
+16.02%
$ 18,433 $ 3
Mar 18, 2020 $ 0.000053
+1.04%
$ 15,888 $ 0
Mar 17, 2020 $ 0.0000526
+4.43%
$ 15,772 $ 3
Mar 16, 2020 $ 0.0000503
-6.38%
$ 15,079 $ 0.01
Mar 15, 2020 $ 0.0000537
+3.68%
$ 16,115 $ 0