WhiteCoin Historical Data

WC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 2015 $ 0.00019
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000184
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000198
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000206
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00019
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000202
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000178
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000176
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000181
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000174
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000171
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000176
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000178
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00019
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000195
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000177
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000201
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00019
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000201
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000203
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000186
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000201
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000154
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000155
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000161
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000147
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000154
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000158
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00016
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000168
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000144
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000145
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000158
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000133
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000133
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000158
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000146
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00017
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000178
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000202
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000201
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000201
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000193
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000192
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000192
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000191
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000196
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000192
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000187
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000192
+0.00%
$ -- $ 224