WhiteCoin Historical Data

WC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 2014 $ 0.000641
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.000623
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.000618
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.000647
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.000633
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.000681
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.00144
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.00142
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.00143
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.00143
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.000969
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.000984
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.000952
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.000998
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.000655
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.00065
+0.00%
$ -- $ 650
May 31, 2014 $ 0.000628
+0.00%
$ -- $ 628
May 30, 2014 $ 0.00214
+0.00%
$ -- $ 612
May 29, 2014 $ 0.00197
+0.00%
$ -- $ 564
May 28, 2014 $ 0.00114
+0.00%
$ -- $ 571
May 27, 2014 $ 0.00285
+0.00%
$ -- $ 570
May 26, 2014 $ 0.0029
+0.00%
$ -- $ 582
May 25, 2014 $ 0.00285
+0.00%
$ -- $ 570
May 24, 2014 $ 0.0026
+0.00%
$ -- $ 520
May 23, 2014 $ 0.000528
+0.00%
$ -- $ 518
May 22, 2014 $ 0.00126
+0.00%
$ -- $ 515
May 21, 2014 $ 0.0012
+0.00%
$ -- $ 489
May 20, 2014 $ 0.00119
+0.00%
$ -- $ 485
May 19, 2014 $ 0.00109
+0.00%
$ -- $ 444
May 18, 2014 $ 0.00111
+0.00%
$ -- $ 450
May 17, 2014 $ 0.00112
+0.00%
$ -- $ 453
May 16, 2014 $ 0.00113
+0.00%
$ -- $ 454
May 15, 2014 $ 0.00109
+0.00%
$ -- $ 448
May 14, 2014 $ 0.00108
+0.00%
$ -- $ 443
May 13, 2014 $ 0.00106
+0.00%
$ -- $ 434
May 12, 2014 $ 0.00107
+0.00%
$ -- $ 438
May 11, 2014 $ 0.00219
+0.00%
$ -- $ 433
May 10, 2014 $ 0.00228
+0.00%
$ -- $ 452
May 9, 2014 $ 0.00444
+0.00%
$ -- $ 445
May 8, 2014 $ 0.0044
+0.00%
$ -- $ 441
May 7, 2014 $ 0.00445
+0.00%
$ -- $ 447
May 6, 2014 $ 0.00431
+0.00%
$ -- $ 432
May 5, 2014 $ 0.0043
+0.00%
$ -- $ 431
May 4, 2014 $ 0.00435
+0.00%
$ -- $ 436
May 3, 2014 $ 0.00437
+0.00%
$ -- $ 439
May 2, 2014 $ 0.00452
+0.00%
$ -- $ 454
May 1, 2014 $ 0.00459
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.00444
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.00445
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.00442
+0.00%
$ -- $ 442
Download