WhiteCoin Historical Data

WC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00107
-15.71%
$ -- $ 3,694
Aug 4 $ 0.0013
+107.38%
$ -- $ 4,142
Jul 28 $ 0.000624
+0.18%
$ -- $ 4,107
Jul 21 $ 0.000631
-4.81%
$ -- $ 4,263
Jul 14 $ 0.000658
+0.43%
$ -- $ 4,355
Jul 7 $ 0.000666
+2.35%
$ -- $ 4,367
Jun 30 $ 0.000664
-1.34%
$ -- $ 4,436
Jun 23 $ 0.000637
-27.67%
$ -- $ 4,132
Jun 16 $ 0.000899
+40.31%
$ -- $ 4,202
Jun 9 $ 0.000623
-56.06%
$ -- $ 4,316
Jun 2 $ 0.00143
+118.46%
$ -- $ 4,577
May 26 $ 0.00065
-77.62%
$ -- $ 4,177
May 19 $ 0.00285
+161.58%
$ -- $ 3,542
May 12 $ 0.00111
+4.02%
$ -- $ 3,119
May 5 $ 0.00219
-49.07%
$ -- $ 3,081
Apr 28 $ 0.00435
-1.63%
$ -- $ 3,122
Download