Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

WC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2019 $0.0416
+7.79%
$12.47 million $12
Aug 12, 2019 $0.0386
+5.64%
$11.59 million $302
Aug 11, 2019 $0.0365
-6.47%
$10.96 million $13
Aug 10, 2019 $0.0391
-5.50%
$11.72 million $1,600
Aug 9, 2019 $0.0414
-0.44%
$12.43 million $616
Aug 8, 2019 $0.0417
+88.74%
$12.51 million $4,592
Aug 7, 2019 $0.0221
-6.22%
$6.63 million $92
Aug 6, 2019 $0.0236
-16.55%
$7.07 million $514
Aug 5, 2019 $0.0282
-10.30%
$8.47 million $143
Aug 4, 2019 $0.0315
-7.63%
$9.44 million $1,198
Aug 3, 2019 $0.0341
+206.79%
$10.23 million $6,217
Aug 2, 2019 $0.0111
-76.03%
$3.33 million $123
Aug 1, 2019 $0.0463
+0.29%
$13.9 million $9,255
Jul 31, 2019 $0.0462
+45.54%
$13.86 million $29,204
Jul 30, 2019 $0.0317
+47.05%
$9.52 million $419
Jul 29, 2019 $0.0216
+15.89%
$6.48 million $7
Jul 28, 2019 $0.0186
-14.26%
$5.59 million $1
Jul 27, 2019 $0.0217
+3.98%
$6.52 million $0.1
Jul 26, 2019 $0.0209
-1.87%
$6.27 million $0.1
Jul 25, 2019 $0.0213
+2.02%
$6.39 million $5
Jul 24, 2019 $0.0214
+21.01%
$6.43 million $378
Jul 23, 2019 $0.0177
+157.79%
$5.31 million $106
Jul 22, 2019 $0.019
-2.21%
$5.69 million $7
Jul 21, 2019 $0.0194
-10.41%
$5.82 million $7
Jul 20, 2019 $0.0217
+5.86%
$6.5 million $2
Jul 19, 2019 $0.0205
-14.25%
$6.14 million $53
Jul 18, 2019 $0.0239
+15.50%
$7.16 million $40
Jul 17, 2019 $0.0207
-42.09%
$6.2 million $48
Jul 16, 2019 $0.0357
+36.66%
$10.7 million $9
Jul 15, 2019 $0.0261
+30.72%
$7.83 million $5
Jul 14, 2019 $0.02
-86.45%
$5.99 million $4
Jul 13, 2019 $0.147
+209.95%
$44.24 million $5
Jul 12, 2019 $0.0476
+242.13%
$14.27 million $50
Jul 11, 2019 $0.0139
-1.78%
$4.17 million $13
Jul 10, 2019 $0.0142
+14.39%
$4.25 million $1
Jul 9, 2019 $0.0124
-16.21%
$3.71 million $10
Jul 8, 2019 $0.0148
+103.71%
$4.43 million $18
Jul 7, 2019 $0.00725
-58.42%
$2.18 million $71
Jul 6, 2019 $0.0174
+5.09%
$5.23 million $28
Jul 5, 2019 $0.0166
-18.00%
$4.98 million $47
Jul 4, 2019 $0.0159
-5.20%
$4.76 million $0
Jul 3, 2019 $0.0168
+9.76%
$5.03 million $0
Jul 2, 2019 $0.0153
-10.91%
$4.58 million $38
Jul 1, 2019 $0.0171
+10.01%
$5.14 million $0
Jun 30, 2019 $0.0156
-8.21%
$4.67 million $0
Jun 29, 2019 $0.017
-2.32%
$5.09 million $1
Jun 28, 2019 $0.0174
-16.42%
$5.21 million $3
Jun 27, 2019 $0.0208
-8.94%
$6.24 million $2
Jun 26, 2019 $0.0228
+4.57%
$6.85 million $73
Jun 25, 2019 $0.0218
-11.33%
$6.55 million $128