WhiteCoin Historical Data

WC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0246
+7.13%
$ 7.39 million $ 104
Jun 23, 2019 $ 0.023
-14.95%
$ 6.89 million $ 300
Jun 22, 2019 $ 0.027
+17.69%
$ 8.11 million $ 24
Jun 21, 2019 $ 0.023
-15.89%
$ 6.89 million $ 9
Jun 20, 2019 $ 0.0273
+14.23%
$ 8.19 million $ 218
Jun 19, 2019 $ 0.0239
-11.41%
$ 7.17 million $ 89
Jun 18, 2019 $ 0.027
-26.16%
$ 8.09 million $ 101
Jun 17, 2019 $ 0.0365
-7.01%
$ 10.96 million $ 133
Jun 16, 2019 $ 0.0393
-10.20%
$ 11.78 million $ 243
Jun 15, 2019 $ 0.0437
-49.19%
$ 13.12 million $ 1,570
Jun 14, 2019 $ 0.0861
+3.68%
$ 25.82 million $ 32,875
Jun 13, 2019 $ 0.083
+5.21%
$ 24.9 million $ 549
Jun 12, 2019 $ 0.0789
+189.90%
$ 23.67 million $ 3,577
Jun 11, 2019 $ 0.0272
+9.55%
$ 8.17 million $ 0
Jun 10, 2019 $ 0.0248
+3.41%
$ 7.45 million $ 0
Jun 9, 2019 $ 0.024
-24.01%
$ 7.21 million $ 2
Jun 8, 2019 $ 0.0316
-0.34%
$ 9.48 million $ 0.1
Jun 7, 2019 $ 0.0317
+0.27%
$ 9.52 million $ 4
Jun 5, 2019 $ 0.0282
+1.29%
$ 8.46 million $ 23
Jun 4, 2019 $ 0.0279
+9.23%
$ 8.36 million $ 44
Jun 3, 2019 $ 0.0255
-28.92%
$ 7.65 million $ 0.1
Jun 2, 2019 $ 0.0359
-7.60%
$ 10.76 million $ 69
Jun 1, 2019 $ 0.0337
-0.50%
$ 10.11 million $ 0.1
May 31, 2019 $ 0.0339
+17.86%
$ 10.16 million $ 0.1
May 30, 2019 $ 0.0287
+0.75%
$ 8.62 million $ 29
May 29, 2019 $ 0.0285
-41.52%
$ 8.55 million $ 38
May 28, 2019 $ 0.0488
+55.27%
$ 14.63 million $ 214
May 27, 2019 $ 0.0314
-8.84%
$ 9.42 million $ 2,970
May 26, 2019 $ 0.0345
+12.15%
$ 10.34 million $ 0.1
May 25, 2019 $ 0.0307
-24.19%
$ 9.22 million $ 33
May 24, 2019 $ 0.0405
-43.77%
$ 12.16 million $ 438
May 23, 2019 $ 0.0721
+160.44%
$ 21.62 million $ 30
May 22, 2019 $ 0.0277
+1.98%
$ 8.3 million $ 0
May 21, 2019 $ 0.0271
-25.43%
$ 8.14 million $ 2
May 20, 2019 $ 0.0364
+0.94%
$ 10.92 million $ 0.1
May 18, 2019 $ 0.0196
-33.90%
$ 5.88 million $ 0
May 17, 2019 $ 0.0297
+25.02%
$ 8.9 million $ 831
May 16, 2019 $ 0.0237
-31.19%
$ 7.12 million $ 42
May 15, 2019 $ 0.0345
+2.93%
$ 10.35 million $ 0.1
May 14, 2019 $ 0.0335
+2.44%
$ 10.06 million $ 880
May 13, 2019 $ 0.0327
+2.97%
$ 9.82 million $ 16
May 12, 2019 $ 0.0318
+5.57%
$ 9.53 million $ 16
May 11, 2019 $ 0.0301
+1.56%
$ 9.03 million $ 4
May 10, 2019 $ 0.0296
-18.64%
$ 8.89 million $ 4
May 9, 2019 $ 0.0364
+3.20%
$ 10.93 million $ 5
May 8, 2019 $ 0.0353
+1.86%
$ 10.59 million $ 0
May 7, 2019 $ 0.0347
+8.06%
$ 10.4 million $ 42
May 6, 2019 $ 0.0321
+23.04%
$ 9.62 million $ 19
May 5, 2019 $ 0.0261
-14.92%
$ 7.82 million $ 0
May 4, 2019 $ 0.0306
+28.55%
$ 9.19 million $ 308