WhiteCoin Historical Data

WC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 29, 2020 $ 0.000116
+0.50%
$ 34,744 $ 0
Aug 28, 2020 $ 0.000115
+1.26%
$ 34,566 $ 0
Aug 25, 2020 $ 0.000113
-4.11%
$ 33,853 $ 0
Aug 24, 2020 $ 0.000118
+0.92%
$ 35,314 $ 0
Aug 23, 2020 $ 0.000117
+0.14%
$ 35,002 $ 0
Aug 22, 2020 $ 0.000116
+0.67%
$ 34,821 $ 0
Aug 21, 2020 $ 0.000115
-2.83%
$ 34,595 $ 0
Aug 20, 2020 $ 0.000119
+1.09%
$ 35,607 $ 0
Aug 19, 2020 $ 0.000117
-1.91%
$ 35,211 $ 0
Aug 18, 2020 $ 0.00012
-2.57%
$ 35,900 $ 4
Aug 17, 2020 $ 0.000123
-0.29%
$ 36,862 $ 0
Aug 15, 2020 $ 0.000119
+1.00%
$ 35,629 $ 0
Aug 14, 2020 $ 0.000118
+0.44%
$ 35,270 $ 0
Aug 12, 2020 $ 0.000116
+1.54%
$ 34,697 $ 0
Aug 11, 2020 $ 0.000114
-4.12%
$ 34,173 $ 0
Aug 10, 2020 $ 0.000119
+0.93%
$ 35,625 $ 1
Aug 9, 2020 $ 0.000117
-0.68%
$ 35,035 $ 0.01
Aug 8, 2020 $ 0.000117
+1.20%
$ 35,210 $ 0.01
Aug 7, 2020 $ 0.000116
-1.55%
$ 34,785 $ 0
Aug 6, 2020 $ 0.000118
+0.43%
$ 35,341 $ 0
Aug 5, 2020 $ 0.000117
+4.78%
$ 35,187 $ 0
Aug 4, 2020 $ 0.000112
-0.41%
$ 33,578 $ 0
Aug 3, 2020 $ 0.000112
-1.33%
$ 33,741 $ 0
Jul 30, 2020 $ 0.00011
-0.84%
$ 33,062 $ 0.001
Jul 29, 2020 $ 0.000111
+1.73%
$ 33,335 $ 0.001
Jul 28, 2020 $ 0.000109
-0.89%
$ 32,758 $ 0
Jul 27, 2020 $ 0.00011
+10.76%
$ 33,029 $ 0.001
Jul 26, 2020 $ 0.0000994
+2.41%
$ 29,815 $ 0
Jul 25, 2020 $ 0.000097
+1.53%
$ 29,098 $ 1
Jul 24, 2020 $ 0.0000955
-0.65%
$ 28,638 $ 1
Jul 23, 2020 $ 0.000096
+0.86%
$ 28,810 $ 0
Jul 22, 2020 $ 0.0000939
-0.30%
$ 28,165 $ 0
Jul 21, 2020 $ 0.0000942
+2.41%
$ 28,247 $ 0
Jul 20, 2020 $ 0.0000919
-0.38%
$ 27,584 $ 0
Jul 19, 2020 $ 0.0000923
+0.26%
$ 27,693 $ 0.001
Jul 18, 2020 $ 0.0000921
+0.31%
$ 27,623 $ 0
Jul 17, 2020 $ 0.0000918
+0.29%
$ 27,539 $ 0
Jul 16, 2020 $ 0.0000916
+0.72%
$ 27,467 $ 0
Jul 13, 2020 $ 0.0000933
+0.06%
$ 28,004 $ 0
Jul 12, 2020 $ 0.0000933
+0.69%
$ 27,977 $ 0
Jul 11, 2020 $ 0.0000926
-0.49%
$ 27,783 $ 0.1
Jul 10, 2020 $ 0.0000931
+0.48%
$ 27,918 $ 0
Jul 9, 2020 $ 0.0000926
-1.29%
$ 27,786 $ 1
Jul 8, 2020 $ 0.0000944
+1.70%
$ 28,316 $ 0
Jul 7, 2020 $ 0.0000928
-0.88%
$ 27,833 $ 0
Jul 6, 2020 $ 0.0000936
+2.69%
$ 28,079 $ 0.001
Jul 5, 2020 $ 0.0000911
-0.60%
$ 27,341 $ 0
Jul 4, 2020 $ 0.0000916
+0.69%
$ 27,495 $ 0.1
Jul 3, 2020 $ 0.000091
-0.24%
$ 27,302 $ 0.1
Download