WhiteCoin Historical Data

WC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000116
+1.61%
$ -- $ 5
Jul 2020 $ 0.00011
+20.76%
$ -- $ 4
Jun 2020 $ 0.0000915
-3.39%
$ -- $ 0
May 2020 $ 0.0000947
+9.85%
$ -- $ 1
Apr 2020 $ 0.0000862
+33.92%
$ -- $ 368
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 76
Feb 2020 $ 0.0000858
-99.57%
$ -- $ 33,829
Jan 2020 $ 0.0206
-19.43%
$ -- $ 11,564
Dec 2019 $ 0.0255
+91.81%
$ -- $ 14,228
Nov 2019 $ 0.0115
-50.39%
$ -- $ 6,405
Oct 2019 $ 0.0231
-6.68%
$ -- $ 2,377
Sep 2019 $ 0.0248
-10.59%
$ -- $ 6,452
Aug 2019 $ 0.0277
-39.98%
$ -- $ 39,613
Jul 2019 $ 0.0462
+196.65%
$ -- $ 30,577
Jun 2019 $ 0.0156
-54.00%
$ -- $ 40,140
May 2019 $ 0.0339
+6.94%
$ -- $ 6,749
Apr 2019 $ 0.0317
-25.50%
$ -- $ 23,976
Mar 2019 $ 0.0425
-69.17%
$ -- $ 20,406
Feb 2019 $ 0.138
+153.67%
$ -- $ 17,047
Jan 2019 $ 0.0544
+10.84%
$ -- $ 1,109
Dec 2018 $ 0.357
+112.41%
$ -- $ 27,273
Nov 2018 $ 0.169
+20.61%
$ 50.77 million $ 163,181
Oct 2018 $ 0.146
-4.93%
$ -- $ 201,314
Sep 2018 $ 0.152
-47.96%
$ -- $ 198,709
Aug 2018 $ 0.305
+15.09%
$ -- $ 209,138
Jul 2018 $ 0.284
-50.09%
$ -- $ 219,090
Jun 2018 $ 0.399
+24.68%
$ -- $ 197,715
May 2018 $ 0.329
-50.61%
$ -- $ 264,217
Apr 2018 $ 0.691
-7.70%
$ -- $ 237,493
Mar 2018 $ 0.735
-30.85%
$ -- $ 285,002
Feb 2018 $ 1.18
-2.67%
$ -- $ 264,143
Jan 2018 $ 1.21
+29.22%
$ -- $ 270,921
Dec 2017 $ 0.942
-5.86%
$ -- $ 464,443
Nov 2017 $ 1.22
-93.12%
$ -- $ 166,241
Aug 2017 $ 0.000361
-78.43%
$ -- $ 68,577
Jul 2017 $ 0.00176
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.00151
+2.79%
$ -- $ 78,969
May 2017 $ 0.00141
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.000825
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000658
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000725
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000589
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000588
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000453
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000426
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000371
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00035
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000379
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000409
+24.68%
$ -- $ 19,189
Download