Astera Labs (Reality Tokenized) Historical Data

rALAB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $319.28
-2.11%
$-- $961.13 million
Jul 23, 2026 $326.17
-2.48%
$3,629 $958.52 million
Jul 22, 2026 $334.47
+3.79%
$3,721 $1.09 billion
Jul 21, 2026 $322.25
+3.75%
$3,585 $1.38 billion
Jul 20, 2026 $310.6
+2.30%
$3,438 $735.63 million
Jul 19, 2026 $303.61
+0.00%
$3,395 $1.56 billion
Jul 18, 2026 $303.61
+0.00%
$3,378 $1.56 billion
Jul 17, 2026 $303.61
-3.46%
$3,378 $1.94 billion
Jul 16, 2026 $314.5
-8.97%
$3,504 $1.51 billion
Jul 15, 2026 $345.5
-5.68%
$3,844 $1.18 billion
Jul 14, 2026 $366.32
-0.52%
$4,076 $1.19 billion
Jul 13, 2026 $355.11
-13.98%
$-- $987.93 million
Jul 12, 2026 $412.8
+0.00%
$4,594 $901.83 million
Jul 11, 2026 $412.8
+0.00%
$4,593 $892.24 million
Jul 10, 2026 $412.8
-1.09%
$4,593 $892.23 million
Jul 9, 2026 $417.35
+5.26%
$4,643 $1.6 billion
Jul 8, 2026 $396.51
+4.83%
$4,412 $1.35 billion
Jul 7, 2026 $378.24
-11.95%
$4,208 $2.81 billion
Jul 6, 2026 $429.55
+4.90%
$4,779 $1.81 billion
Jul 5, 2026 $409.5
+0.00%
$4,691 $3.01 billion
Jul 4, 2026 $409.5
+0.00%
$4,556 $3.01 billion
Jul 3, 2026 $409.5
+0.00%
$4,556 $3.01 billion
Jul 2, 2026 $409.5
-5.53%
$4,556 $3.01 billion
Jul 1, 2026 $433.74
-10.80%
$4,826 $2.59 billion
Jun 30, 2026 $486.25
+7.20%
$5,410 $2.95 billion
Jun 29, 2026 $453.6
+16.16%
$5,047 $2.75 billion
Jun 28, 2026 $390.5
+0.00%
$4,345 $2.53 billion
Jun 27, 2026 $390.5
+0.00%
$4,345 $2.55 billion
Jun 26, 2026 $390.5
-1.33%
$4,345 $2.55 billion
Jun 25, 2026 $395.75
-5.38%
$4,403 $1.99 billion
Jun 24, 2026 $418.24
+4.41%
$4,653 $1.63 billion
Jun 23, 2026 $400.58
-8.36%
$4,457 $2.6 billion
Jun 22, 2026 $437.13
+4.32%
$4,864 $2.41 billion
Jun 21, 2026 $419.01
+0.00%
$4,662 $112.71 million
Jun 20, 2026 $419.01
+0.00%
$4,662 $112.71 million
Jun 19, 2026 $419.01
-0.01%
$4,662 $9.39 billion
Jun 18, 2026 $419.05
+9.54%
$4,662 $9.39 billion
Jun 17, 2026 $382.55
+5.43%
$4,256 $1.94 billion
Jun 16, 2026 $362.85
-6.80%
$4,037 $2.2 billion
Jun 15, 2026 $389.31
+5.08%
$4,331 $2.07 billion
Jun 14, 2026 $370.5
+0.00%
$4,211 $83.37 million
Jun 13, 2026 $370.5
+0.00%
$4,122 $2.01 billion
Jun 12, 2026 $370.5
-0.82%
$4,122 $2.01 billion
Jun 11, 2026 $373.55
+15.57%
$4,156 $2.05 billion
Jun 10, 2026 $323.19
-4.94%
$3,596 $2.01 billion
Jun 9, 2026 $339.98
-1.83%
$3,783 $2.48 billion
Jun 8, 2026 $346.32
+11.92%
$3,853 $1.74 billion
Jun 7, 2026 $309.44
+0.00%
$3,443 $71.02 million
Jun 6, 2026 $309.44
+0.00%
$3,443 $2.38 billion
Jun 5, 2026 $309.44
-11.73%
$3,443 $2.38 billion
Download