Astera Labs (Reality Tokenized) Historical Data

rALAB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 319.28
-2.11%
$ -- $ 961.13 million
Jul 23, 2026 $ 326.17
-2.48%
$ 3,629 $ 958.52 million
Jul 22, 2026 $ 334.47
+3.79%
$ 3,721 $ 1.09 billion
Jul 21, 2026 $ 322.25
+3.75%
$ 3,585 $ 1.38 billion
Jul 20, 2026 $ 310.6
+2.30%
$ 3,438 $ 735.63 million
Jul 19, 2026 $ 303.61
+0.00%
$ 3,395 $ 1.56 billion
Jul 18, 2026 $ 303.61
+0.00%
$ 3,378 $ 1.56 billion
Jul 17, 2026 $ 303.61
-3.46%
$ 3,378 $ 1.94 billion
Jul 16, 2026 $ 314.5
-8.97%
$ 3,504 $ 1.51 billion
Jul 15, 2026 $ 345.5
-5.68%
$ 3,844 $ 1.18 billion
Jul 14, 2026 $ 366.32
-0.52%
$ 4,076 $ 1.19 billion
Jul 13, 2026 $ 355.11
-13.98%
$ -- $ 987.93 million
Jul 12, 2026 $ 412.8
+0.00%
$ 4,594 $ 901.83 million
Jul 11, 2026 $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 10, 2026 $ 412.8
-1.09%
$ 4,593 $ 892.23 million
Jul 9, 2026 $ 417.35
+5.26%
$ 4,643 $ 1.6 billion
Jul 8, 2026 $ 396.51
+4.83%
$ 4,412 $ 1.35 billion
Jul 7, 2026 $ 378.24
-11.95%
$ 4,208 $ 2.81 billion
Jul 6, 2026 $ 429.55
+4.90%
$ 4,779 $ 1.81 billion
Jul 5, 2026 $ 409.5
+0.00%
$ 4,691 $ 3.01 billion
Jul 4, 2026 $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 2026 $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 2, 2026 $ 409.5
-5.53%
$ 4,556 $ 3.01 billion
Jul 1, 2026 $ 433.74
-10.80%
$ 4,826 $ 2.59 billion
Jun 30, 2026 $ 486.25
+7.20%
$ 5,410 $ 2.95 billion
Jun 29, 2026 $ 453.6
+16.16%
$ 5,047 $ 2.75 billion
Jun 28, 2026 $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 27, 2026 $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 26, 2026 $ 390.5
-1.33%
$ 4,345 $ 2.55 billion
Jun 25, 2026 $ 395.75
-5.38%
$ 4,403 $ 1.99 billion
Jun 24, 2026 $ 418.24
+4.41%
$ 4,653 $ 1.63 billion
Jun 23, 2026 $ 400.58
-8.36%
$ 4,457 $ 2.6 billion
Jun 22, 2026 $ 437.13
+4.32%
$ 4,864 $ 2.41 billion
Jun 21, 2026 $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 2026 $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 19, 2026 $ 419.01
-0.01%
$ 4,662 $ 9.39 billion
Jun 18, 2026 $ 419.05
+9.54%
$ 4,662 $ 9.39 billion
Jun 17, 2026 $ 382.55
+5.43%
$ 4,256 $ 1.94 billion
Jun 16, 2026 $ 362.85
-6.80%
$ 4,037 $ 2.2 billion
Jun 15, 2026 $ 389.31
+5.08%
$ 4,331 $ 2.07 billion
Jun 14, 2026 $ 370.5
+0.00%
$ 4,211 $ 83.37 million
Jun 13, 2026 $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 12, 2026 $ 370.5
-0.82%
$ 4,122 $ 2.01 billion
Jun 11, 2026 $ 373.55
+15.57%
$ 4,156 $ 2.05 billion
Jun 10, 2026 $ 323.19
-4.94%
$ 3,596 $ 2.01 billion
Jun 9, 2026 $ 339.98
-1.83%
$ 3,783 $ 2.48 billion
Jun 8, 2026 $ 346.32
+11.92%
$ 3,853 $ 1.74 billion
Jun 7, 2026 $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 6, 2026 $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 5, 2026 $ 309.44
-11.73%
$ 3,443 $ 2.38 billion
Download