Astera Labs (Reality Tokenized) Historical Data

rALAB
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 319.28
+5.16%
$ -- $ 400.72 million
Jul 13 $ 303.61
-26.45%
$ 3,395 $ 6.93 billion
Jul 6 $ 412.8
+0.81%
$ 4,594 $ 5.71 billion
Jun 29 $ 409.5
+4.87%
$ 4,691 $ 14.8 billion
Jun 22 $ 390.5
-6.80%
$ 4,345 $ 8.37 billion
Jun 15 $ 419.01
+13.09%
$ 4,662 $ 16.67 billion
Jun 8 $ 370.5
+19.73%
$ 4,122 $ 3.85 billion
Jun 1 $ 309.44
-12.71%
$ 3,443 $ 0
Download