Astera Labs (Reality Tokenized) Historical Data

rALAB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 7 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 6 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 5 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 4 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 3 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 2 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 1 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 12 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 11 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 10 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 9 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 8 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 7 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 6 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 5 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 4 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 3 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 2 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 1 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 12 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 11 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 10 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 9 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 8 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 7 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 6 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 5 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 4 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 3 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 2 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 1 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 12 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 11 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 10 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 9 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 8 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 7 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 6 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 5 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 4 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 3 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 2 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 1 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 3, 12 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 2, 11 PM $ 409.5
+0.49%
$ 4,556 $ 3.01 billion
Jul 2, 10 PM $ 407.5
+0.12%
$ 4,534 $ 3 billion
Jul 2, 9 PM $ 407
-0.16%
$ 4,528 $ 3 billion
Jul 2, 8 PM $ 407.64
+0.41%
$ 4,535 $ 2.96 billion
Jul 2, 7 PM $ 406.21
+1.13%
$ 4,520 $ 848.81 million