Astera Labs (Reality Tokenized) Historical Data

rALAB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 401.53
+0.89%
$ 4,467 $ 350.78 million
Jul 2, 5 PM $ 397.87
-1.71%
$ 4,427 $ 185.8 million
Jul 2, 4 PM $ 404.74
-1.98%
$ 4,503 $ 6.38 million
Jul 2, 3 PM $ 413.16
-1.43%
$ 4,597 $ 1.39 billion
Jul 2, 2 PM $ 419.11
-8.23%
$ 4,663 $ 1 billion
Jul 2, 1 PM $ 456.83
+4.61%
$ 5,083 $ 417.73 million
Jul 2, 12 PM $ 436.7
-0.54%
$ 4,859 $ 41.74 million
Jul 2, 11 AM $ 439.09
+2.98%
$ 4,885 $ 25.14 million
Jul 2, 10 AM $ 426.39
-0.31%
$ 4,744 $ 22.02 million
Jul 2, 9 AM $ 427.73
-1.33%
$ 4,759 $ 20.71 million
Jul 2, 8 AM $ 433.5
+2.23%
$ 4,823 $ 14.37 million
Jul 2, 7 AM $ 424.04
+0.13%
$ 4,718 $ 2.59 billion
Jul 2, 6 AM $ 423.99
-1.12%
$ 4,717 $ 2.59 billion
Jul 2, 5 AM $ 428.79
-1.20%
$ 4,771 $ 2.59 billion
Jul 2, 4 AM $ 433.98
-0.97%
$ 4,828 $ 2.59 billion
Jul 2, 3 AM $ 438.24
-1.35%
$ 4,876 $ 2.59 billion
Jul 2, 2 AM $ 444.23
-0.28%
$ 4,943 $ 2.59 billion
Jul 2, 1 AM $ 445.49
+1.49%
$ 4,957 $ 2.59 billion
Jul 2, 12 AM $ 438.95
+1.26%
$ 4,884 $ 2.59 billion
Jul 1, 11 PM $ 433.74
-0.40%
$ 4,826 $ 2.59 billion
Jul 1, 10 PM $ 435.5
+0.59%
$ 4,845 $ 2.58 billion
Jul 1, 9 PM $ 432.94
+0.86%
$ 4,817 $ 2.58 billion
Jul 1, 8 PM $ 429.26
-0.43%
$ 4,776 $ 2.58 billion
Jul 1, 7 PM $ 430.79
-1.67%
$ 4,793 $ 1.9 billion
Jul 1, 6 PM $ 438.11
-0.53%
$ 4,874 $ 1.48 billion
Jul 1, 5 PM $ 440.77
-0.95%
$ 4,904 $ 1.29 billion
Jul 1, 4 PM $ 444.92
-0.29%
$ 4,950 $ 1.15 billion
Jul 1, 3 PM $ 446.13
-0.37%
$ 4,964 $ 988.62 million
Jul 1, 2 PM $ 447.78
-3.22%
$ 4,982 $ 749.69 million
Jul 1, 1 PM $ 462.57
-0.60%
$ 5,147 $ 402.65 million
Jul 1, 12 PM $ 465.38
-2.44%
$ 5,178 $ 27.98 million
Jul 1, 11 AM $ 477
-0.41%
$ 5,307 $ 14.29 million
Jul 1, 10 AM $ 478.94
+0.20%
$ 5,329 $ 8.83 million
Jul 1, 9 AM $ 477.98
+0.05%
$ 5,318 $ 8.23 million
Jul 1, 8 AM $ 477.72
-0.03%
$ 5,315 $ 6.99 million
Jul 1, 7 AM $ 477.85
-0.44%
$ 5,317 $ 2.95 billion
Jul 1, 6 AM $ 479.97
-0.21%
$ 5,340 $ 2.95 billion
Jul 1, 5 AM $ 480.97
-0.55%
$ 5,351 $ 2.95 billion
Jul 1, 4 AM $ 483.61
-0.03%
$ 5,381 $ 2.95 billion
Jul 1, 3 AM $ 483.76
+1.06%
$ 5,382 $ 2.95 billion
Jul 1, 2 AM $ 478.69
-0.35%
$ 5,326 $ 2.95 billion
Jul 1, 1 AM $ 480.49
-0.88%
$ 5,346 $ 2.95 billion
Jul 1, 12 AM $ 484.76
-0.31%
$ 5,393 $ 2.95 billion
Jun 30, 11 PM $ 486.25
+0.35%
$ 5,410 $ 2.95 billion
Jun 30, 10 PM $ 484.55
+0.00%
$ 5,391 $ 2.94 billion
Jun 30, 9 PM $ 484.55
+0.10%
$ 5,391 $ 2.94 billion
Jun 30, 8 PM $ 484.05
+0.20%
$ 5,386 $ 2.94 billion
Jun 30, 7 PM $ 482.97
-0.80%
$ 5,374 $ 2.22 billion
Jun 30, 6 PM $ 486.93
+0.36%
$ 5,418 $ 1.83 billion
Jun 30, 5 PM $ 485.15
-0.50%
$ 5,398 $ 1.63 billion