Astera Labs (Reality Tokenized) Historical Data

rALAB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 487.72
-1.30%
$ 5,426 $ 1.47 billion
Jun 30, 3 PM $ 494.29
-0.13%
$ 5,499 $ 1.26 billion
Jun 30, 2 PM $ 495.15
+1.10%
$ 5,509 $ 1.01 billion
Jun 30, 1 PM $ 489.74
+8.38%
$ 5,449 $ 450.23 million
Jun 30, 12 PM $ 451.86
-0.41%
$ 5,027 $ 23.31 million
Jun 30, 11 AM $ 453.8
+0.19%
$ 5,049 $ 14.89 million
Jun 30, 10 AM $ 452.93
+0.00%
$ 5,039 $ 10.31 million
Jun 30, 9 AM $ 452.93
+0.00%
$ 5,039 $ 7.34 million
Jun 30, 8 AM $ 452.93
-0.15%
$ 5,039 $ 6.67 million
Jun 30, 7 AM $ 453.6
-0.92%
$ 5,047 $ 2.75 billion
Jun 30, 6 AM $ 457.82
+0.03%
$ 5,094 $ 2.75 billion
Jun 30, 5 AM $ 457.7
-0.50%
$ 5,092 $ 2.75 billion
Jun 30, 4 AM $ 460
+0.88%
$ 5,118 $ 2.75 billion
Jun 30, 3 AM $ 456
+0.51%
$ 5,073 $ 2.75 billion
Jun 30, 2 AM $ 453.68
-0.29%
$ 5,048 $ 2.75 billion
Jun 30, 1 AM $ 455.01
+0.69%
$ 5,062 $ 2.75 billion
Jun 30, 12 AM $ 451.88
-0.38%
$ 5,028 $ 2.75 billion
Jun 29, 11 PM $ 453.6
+0.02%
$ 5,047 $ 2.75 billion
Jun 29, 10 PM $ 453.5
-0.22%
$ 5,046 $ 2.74 billion
Jun 29, 9 PM $ 454.49
+0.66%
$ 5,057 $ 2.74 billion
Jun 29, 8 PM $ 451.5
-1.04%
$ 5,023 $ 2.71 billion
Jun 29, 7 PM $ 456.24
+2.01%
$ 5,076 $ 2.18 billion
Jun 29, 6 PM $ 447.26
-0.80%
$ 4,976 $ 1.81 billion
Jun 29, 5 PM $ 450.85
+0.71%
$ 5,016 $ 1.59 billion
Jun 29, 4 PM $ 447.62
+3.18%
$ 4,980 $ 1.35 billion
Jun 29, 3 PM $ 433.8
+4.06%
$ 4,826 $ 989.4 million
Jun 29, 2 PM $ 416.85
+3.13%
$ 4,638 $ 695.69 million
Jun 29, 1 PM $ 404.2
+1.67%
$ 4,497 $ 301.56 million
Jun 29, 12 PM $ 397.57
-0.46%
$ 4,423 $ 42.4 million
Jun 29, 11 AM $ 399.4
-0.30%
$ 4,444 $ 14.92 million
Jun 29, 10 AM $ 400.6
+0.15%
$ 4,457 $ 9.21 million
Jun 29, 9 AM $ 400.01
-0.18%
$ 4,451 $ 8.3 million
Jun 29, 8 AM $ 400.75
+0.10%
$ 4,459 $ 5.69 million
Jun 29, 7 AM $ 400.36
+0.39%
$ 4,454 $ 5.77 million
Jun 29, 6 AM $ 398.8
-0.20%
$ 4,437 $ 5.18 million
Jun 29, 5 AM $ 399.61
+1.81%
$ 4,446 $ 4.74 million
Jun 29, 4 AM $ 392.5
-0.63%
$ 4,367 $ 3.77 million
Jun 29, 3 AM $ 395
+0.67%
$ 4,395 $ 3.36 million
Jun 29, 2 AM $ 392.38
-0.03%
$ 4,366 $ 2.91 million
Jun 29, 1 AM $ 392.51
+0.37%
$ 4,367 $ 2.39 million
Jun 29, 12 AM $ 391.08
+0.15%
$ 4,351 $ 2.04 million
Jun 28, 11 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 10 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 9 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 8 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 7 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 6 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 5 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 4 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 3 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion