Astera Labs (Reality Tokenized) Historical Data

rALAB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 1 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 12 PM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 11 AM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 10 AM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 9 AM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 8 AM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 7 AM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 6 AM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 5 AM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 4 AM $ 390.5
+0.00%
$ 4,345 $ 2.53 billion
Jun 28, 3 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 28, 2 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 28, 1 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 28, 12 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 11 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 10 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 9 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 8 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 7 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 6 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 5 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 4 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 3 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 2 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 1 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 12 PM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 11 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 10 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 9 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 8 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 7 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 6 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 5 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 4 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 3 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 2 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 1 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 27, 12 AM $ 390.5
+0.00%
$ 4,345 $ 2.55 billion
Jun 26, 11 PM $ 390.5
+0.13%
$ 4,345 $ 2.55 billion
Jun 26, 10 PM $ 390
-0.13%
$ 4,339 $ 2.55 billion
Jun 26, 9 PM $ 390.5
-0.04%
$ 4,345 $ 2.55 billion
Jun 26, 8 PM $ 390.64
-0.33%
$ 4,346 $ 2.51 billion
Jun 26, 7 PM $ 391.61
+0.20%
$ 4,357 $ 1.17 billion
Jun 26, 6 PM $ 390.65
+0.07%
$ 4,346 $ 919.23 million
Jun 26, 5 PM $ 390.39
+0.70%
$ 4,343 $ 807.33 million
Jun 26, 4 PM $ 387.69
+1.96%
$ 4,313 $ 718.32 million
Jun 26, 3 PM $ 380.3
+0.47%
$ 4,231 $ 575.19 million
Jun 26, 2 PM $ 378.53
-1.36%
$ 4,212 $ 388.55 million
Jun 26, 1 PM $ 384.1
+0.03%
$ 4,274 $ 238.89 million