Astera Labs (Reality Tokenized) Historical Data

rALAB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 384
+0.05%
$ 4,272 $ 18.25 million
Jun 26, 11 AM $ 383.8
-0.44%
$ 4,270 $ 10.25 million
Jun 26, 10 AM $ 385.5
+0.00%
$ 4,289 $ 5.36 million
Jun 26, 9 AM $ 385.5
+0.03%
$ 4,289 $ 4.89 million
Jun 26, 8 AM $ 385.4
-1.17%
$ 4,288 $ 4.53 million
Jun 26, 7 AM $ 389.77
+0.20%
$ 4,337 $ 1.99 billion
Jun 26, 6 AM $ 389
+1.56%
$ 4,328 $ 1.99 billion
Jun 26, 5 AM $ 383.01
+0.52%
$ 4,261 $ 1.99 billion
Jun 26, 4 AM $ 383.78
-0.31%
$ 4,270 $ 1.99 billion
Jun 26, 3 AM $ 384.98
+1.13%
$ 4,283 $ 1.99 billion
Jun 26, 2 AM $ 380.66
-2.39%
$ 4,235 $ 1.99 billion
Jun 26, 1 AM $ 390
-1.02%
$ 4,339 $ 1.99 billion
Jun 26, 12 AM $ 394
-0.44%
$ 4,384 $ 1.99 billion
Jun 25, 11 PM $ 395.75
+0.56%
$ 4,403 $ 1.99 billion
Jun 25, 10 PM $ 393.53
-0.12%
$ 4,378 $ 1.99 billion
Jun 25, 9 PM $ 394
-0.37%
$ 4,384 $ 1.99 billion
Jun 25, 8 PM $ 395.46
-0.73%
$ 4,400 $ 1.99 billion
Jun 25, 7 PM $ 398.37
+0.89%
$ 4,432 $ 1.38 billion
Jun 25, 6 PM $ 394.83
-2.58%
$ 4,393 $ 1.13 billion
Jun 25, 5 PM $ 405.31
+0.67%
$ 4,509 $ 994.99 million
Jun 25, 4 PM $ 402.67
-1.15%
$ 4,480 $ 892.72 million
Jun 25, 3 PM $ 407.35
+0.92%
$ 4,532 $ 771.17 million
Jun 25, 2 PM $ 403.64
+3.61%
$ 4,491 $ 656.14 million
Jun 25, 1 PM $ 390.05
-7.48%
$ 4,340 $ 370.84 million
Jun 25, 12 PM $ 421.58
+1.56%
$ 4,691 $ 26.11 million
Jun 25, 11 AM $ 415.1
+0.56%
$ 4,618 $ 16.89 million
Jun 25, 10 AM $ 412.78
-0.53%
$ 4,593 $ 8.59 million
Jun 25, 9 AM $ 415
-0.27%
$ 4,617 $ 7.46 million
Jun 25, 8 AM $ 416.13
+0.03%
$ 4,630 $ 6.88 million
Jun 25, 7 AM $ 416.5
+0.39%
$ 4,634 $ 1.63 billion
Jun 25, 6 AM $ 414.9
-0.06%
$ 4,616 $ 1.63 billion
Jun 25, 5 AM $ 415.13
+0.25%
$ 4,619 $ 1.63 billion
Jun 25, 4 AM $ 414.09
+0.35%
$ 4,607 $ 1.63 billion
Jun 25, 3 AM $ 412.65
+0.37%
$ 4,591 $ 1.63 billion
Jun 25, 2 AM $ 411.11
-0.10%
$ 4,574 $ 1.63 billion
Jun 25, 1 AM $ 411.51
+0.33%
$ 4,578 $ 1.63 billion
Jun 25, 12 AM $ 410.15
-1.93%
$ 4,563 $ 1.63 billion
Jun 24, 11 PM $ 418.24
+0.31%
$ 4,653 $ 1.63 billion
Jun 24, 10 PM $ 416.95
+0.23%
$ 4,639 $ 1.62 billion
Jun 24, 9 PM $ 416
+0.00%
$ 4,628 $ 1.62 billion
Jun 24, 8 PM $ 416.01
+4.10%
$ 4,629 $ 1.61 billion
Jun 24, 7 PM $ 399.69
+2.12%
$ 4,447 $ 1.27 billion
Jun 24, 6 PM $ 391.46
-0.62%
$ 4,355 $ 996.49 million
Jun 24, 5 PM $ 393.91
-0.95%
$ 4,383 $ 874.67 million
Jun 24, 4 PM $ 397.81
-1.58%
$ 4,426 $ 727.08 million
Jun 24, 3 PM $ 404.19
-1.88%
$ 4,497 $ 622.61 million
Jun 24, 2 PM $ 411.89
+2.23%
$ 4,583 $ 477.94 million
Jun 24, 1 PM $ 403
+0.00%
$ 4,484 $ 257.98 million
Jun 24, 12 PM $ 403
-0.63%
$ 4,484 $ 13.53 million
Jun 24, 11 AM $ 405.55
-0.50%
$ 4,512 $ 11.56 million