Astera Labs (Reality Tokenized) Historical Data

rALAB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 407.59
+0.49%
$ 4,535 $ 6.49 million
Jun 24, 9 AM $ 405.59
-0.55%
$ 4,513 $ 5.47 million
Jun 24, 8 AM $ 407.84
+1.20%
$ 4,538 $ 4.66 million
Jun 24, 7 AM $ 403.02
-0.56%
$ 4,484 $ 2.6 billion
Jun 24, 6 AM $ 405.27
+0.64%
$ 4,509 $ 2.6 billion
Jun 24, 5 AM $ 402.7
+0.18%
$ 4,480 $ 2.6 billion
Jun 24, 4 AM $ 401.99
+0.27%
$ 4,473 $ 2.6 billion
Jun 24, 3 AM $ 400.91
+0.96%
$ 4,461 $ 2.6 billion
Jun 24, 2 AM $ 397.47
-2.39%
$ 4,422 $ 2.6 billion
Jun 24, 1 AM $ 407.21
-0.63%
$ 4,531 $ 2.6 billion
Jun 24, 12 AM $ 409.78
+2.30%
$ 4,559 $ 2.6 billion
Jun 23, 11 PM $ 400.58
+0.02%
$ 4,457 $ 2.6 billion
Jun 23, 10 PM $ 400.5
-0.06%
$ 4,456 $ 2.6 billion
Jun 23, 9 PM $ 400.76
+0.80%
$ 4,459 $ 2.6 billion
Jun 23, 8 PM $ 397.58
+0.13%
$ 4,423 $ 2.6 billion
Jun 23, 7 PM $ 397.39
+0.60%
$ 4,421 $ 1.78 billion
Jun 23, 6 PM $ 394.95
-0.70%
$ 4,394 $ 1.44 billion
Jun 23, 5 PM $ 397.95
-1.02%
$ 4,428 $ 1.24 billion
Jun 23, 4 PM $ 402.06
-0.26%
$ 4,473 $ 1.13 billion
Jun 23, 3 PM $ 403.12
-0.54%
$ 4,485 $ 934.22 million
Jun 23, 2 PM $ 405.32
-2.53%
$ 4,510 $ 710.53 million
Jun 23, 1 PM $ 416.02
+2.36%
$ 4,629 $ 398.96 million
Jun 23, 12 PM $ 406
-1.22%
$ 4,517 $ 59.25 million
Jun 23, 11 AM $ 411.03
+1.11%
$ 4,573 $ 44.92 million
Jun 23, 10 AM $ 406.5
-0.72%
$ 4,523 $ 31.48 million
Jun 23, 9 AM $ 409.43
+2.06%
$ 4,555 $ 27.69 million
Jun 23, 8 AM $ 401.15
-3.01%
$ 4,463 $ 23.09 million
Jun 23, 7 AM $ 413.59
-0.82%
$ 4,602 $ 2.41 billion
Jun 23, 6 AM $ 417.01
+0.09%
$ 4,640 $ 2.41 billion
Jun 23, 5 AM $ 416.64
-1.84%
$ 4,636 $ 2.41 billion
Jun 23, 4 AM $ 424.44
-0.69%
$ 4,722 $ 2.41 billion
Jun 23, 3 AM $ 427.37
-0.07%
$ 4,755 $ 2.41 billion
Jun 23, 2 AM $ 427.67
-0.85%
$ 4,758 $ 2.41 billion
Jun 23, 1 AM $ 431.34
-1.52%
$ 4,799 $ 2.41 billion
Jun 23, 12 AM $ 438
+0.20%
$ 4,873 $ 2.41 billion
Jun 22, 11 PM $ 437.13
+0.66%
$ 4,864 $ 2.41 billion
Jun 22, 10 PM $ 434.25
-1.14%
$ 4,831 $ 2.41 billion
Jun 22, 9 PM $ 439.25
-0.02%
$ 4,887 $ 2.4 billion
Jun 22, 8 PM $ 439.33
-0.10%
$ 4,888 $ 2.39 billion
Jun 22, 7 PM $ 439.79
+2.92%
$ 4,893 $ 1.7 billion
Jun 22, 6 PM $ 427.29
-0.12%
$ 4,754 $ 1.38 billion
Jun 22, 5 PM $ 427.78
+0.88%
$ 4,759 $ 1.28 billion
Jun 22, 4 PM $ 424.02
+1.83%
$ 4,718 $ 1.16 billion
Jun 22, 3 PM $ 416.4
-3.07%
$ 4,633 $ 1.02 billion
Jun 22, 2 PM $ 429.65
-0.34%
$ 4,780 $ 835.47 million
Jun 22, 1 PM $ 431.19
+2.72%
$ 4,797 $ 541.73 million
Jun 22, 12 PM $ 419.76
+1.39%
$ 4,670 $ 49.36 million
Jun 22, 11 AM $ 414
-1.11%
$ 4,606 $ 39.36 million
Jun 22, 10 AM $ 418.63
+0.26%
$ 4,658 $ 18.61 million
Jun 22, 9 AM $ 417.53
-0.60%
$ 4,645 $ 16.81 million