Astera Labs (Reality Tokenized) Historical Data

rALAB Page 15
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 386.99
+0.00%
$ 4,305 $ 2.07 billion
1:56 AM $ 386.99
+0.00%
$ 4,305 $ 2.07 billion
1:55 AM $ 386.99
-0.15%
$ 4,305 $ 2.07 billion
1:54 AM $ 387.59
+0.00%
$ 4,312 $ 2.07 billion
1:53 AM $ 387.59
+0.00%
$ 4,312 $ 2.07 billion
1:52 AM $ 387.59
+0.00%
$ 4,312 $ 2.07 billion
1:51 AM $ 387.59
+0.00%
$ 4,312 $ 2.07 billion
1:50 AM $ 387.59
-0.02%
$ 4,312 $ 2.07 billion
1:49 AM $ 387.65
+0.17%
$ 4,313 $ 2.07 billion
1:48 AM $ 386.99
+0.00%
$ 4,313 $ 2.07 billion
1:47 AM $ 386.99
+0.26%
$ 4,313 $ 2.07 billion
1:46 AM $ 386
+0.00%
$ 4,313 $ 2.07 billion
1:45 AM $ 386
+0.00%
$ 4,313 $ 2.07 billion
1:44 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:43 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:42 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:41 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:40 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:39 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:38 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:37 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:36 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:35 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:34 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:33 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:32 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:31 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:30 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:29 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:28 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:27 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:26 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:25 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:24 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:23 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:22 AM $ 386
+0.40%
$ 4,295 $ 2.07 billion
1:21 AM $ 384.48
+0.00%
$ 4,295 $ 2.07 billion
1:20 AM $ 384.48
+0.02%
$ 4,295 $ 2.07 billion
1:19 AM $ 384.42
-0.28%
$ 4,277 $ 2.07 billion
1:18 AM $ 385.5
-0.13%
$ 4,277 $ 2.07 billion
1:17 AM $ 385.99
+0.00%
$ 4,277 $ 2.07 billion
1:16 AM $ 385.99
+0.00%
$ 4,277 $ 2.07 billion
1:15 AM $ 386
+0.00%
$ 4,277 $ 2.07 billion
1:14 AM $ 386.42
+0.63%
$ 4,299 $ 2.07 billion
1:13 AM $ 384.01
+0.00%
$ 4,299 $ 2.07 billion
1:12 AM $ 384.01
+0.00%
$ 4,299 $ 2.07 billion
1:11 AM $ 384.01
-0.25%
$ 4,299 $ 2.07 billion
1:10 AM $ 384.97
+0.00%
$ 4,299 $ 2.07 billion
1:09 AM $ 384.97
-0.35%
$ 4,283 $ 2.07 billion
1:08 AM $ 386.31
+0.00%
$ 4,283 $ 2.07 billion