Astera Labs (Reality Tokenized) Historical Data

rALAB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 420.03
-0.29%
$ 4,673 $ 12.62 million
Jun 22, 7 AM $ 421.63
-0.06%
$ 4,691 $ 19.03 million
Jun 22, 6 AM $ 421.88
+0.86%
$ 4,694 $ 16.73 million
Jun 22, 5 AM $ 418.29
+0.68%
$ 4,654 $ 15.06 million
Jun 22, 4 AM $ 415.47
-0.09%
$ 4,623 $ 13.58 million
Jun 22, 3 AM $ 415.84
-0.08%
$ 4,627 $ 12.63 million
Jun 22, 2 AM $ 416.17
-0.40%
$ 4,630 $ 9.88 million
Jun 22, 1 AM $ 417.86
-1.45%
$ 4,649 $ 9.16 million
Jun 22, 12 AM $ 424.38
+1.28%
$ 4,722 $ 5.66 million
Jun 21, 11 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 10 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 9 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 8 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 7 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 6 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 5 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 4 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 3 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 2 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 1 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 12 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 11 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 10 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 9 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 8 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 7 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 6 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 5 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 4 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 3 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 2 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 1 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 21, 12 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 11 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 10 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 9 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 8 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 7 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 6 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 5 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 4 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 3 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 2 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 1 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 12 PM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 11 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 10 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 9 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 8 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 7 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million