Astera Labs (Reality Tokenized) Historical Data

rALAB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 5 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 4 AM $ 419.01
+0.00%
$ 4,662 $ 112.71 million
Jun 20, 3 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 20, 2 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 20, 1 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 20, 12 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 11 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 10 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 9 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 8 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 7 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 6 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 5 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 4 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 3 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 2 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 1 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 12 PM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 11 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 10 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 9 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 8 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 7 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 6 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 5 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 4 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 3 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 2 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 1 AM $ 419.01
+0.00%
$ 4,662 $ 9.39 billion
Jun 19, 12 AM $ 419.01
-0.01%
$ 4,662 $ 9.39 billion
Jun 18, 11 PM $ 419.05
+0.16%
$ 4,662 $ 9.39 billion
Jun 18, 10 PM $ 418.36
-0.48%
$ 4,655 $ 9.39 billion
Jun 18, 9 PM $ 420.39
+0.63%
$ 4,677 $ 9.39 billion
Jun 18, 8 PM $ 417.75
+0.19%
$ 4,648 $ 9.38 billion
Jun 18, 7 PM $ 417.02
+0.91%
$ 4,640 $ 2.51 billion
Jun 18, 6 PM $ 412.98
-1.32%
$ 4,595 $ 1.93 billion
Jun 18, 5 PM $ 418.7
+0.16%
$ 4,658 $ 1.68 billion
Jun 18, 4 PM $ 417.94
+0.22%
$ 4,650 $ 1.37 billion
Jun 18, 3 PM $ 416.72
+1.36%
$ 4,636 $ 1.03 billion
Jun 18, 2 PM $ 411.18
+4.66%
$ 4,575 $ 603.82 million
Jun 18, 1 PM $ 392.88
+1.27%
$ 4,371 $ 222.7 million
Jun 18, 12 PM $ 387.97
+0.41%
$ 4,317 $ 30.41 million
Jun 18, 11 AM $ 386.4
+0.36%
$ 4,299 $ 20.15 million
Jun 18, 10 AM $ 385
-0.65%
$ 4,284 $ 7.93 million
Jun 18, 9 AM $ 387.5
+0.32%
$ 4,311 $ 7.11 million
Jun 18, 8 AM $ 386.25
+0.07%
$ 4,297 $ 5.59 million
Jun 18, 7 AM $ 385.98
+0.64%
$ 4,294 $ 1.94 billion
Jun 18, 6 AM $ 383.51
+0.21%
$ 4,267 $ 1.94 billion
Jun 18, 5 AM $ 382.69
+0.26%
$ 4,258 $ 1.94 billion