Astera Labs (Reality Tokenized) Historical Data

rALAB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 381.7
-1.10%
$ 4,247 $ 1.94 billion
Jun 18, 3 AM $ 385.95
+0.24%
$ 4,294 $ 1.94 billion
Jun 18, 2 AM $ 385.04
+0.71%
$ 4,284 $ 1.94 billion
Jun 18, 1 AM $ 382.31
+0.14%
$ 4,254 $ 1.94 billion
Jun 18, 12 AM $ 381.79
-0.20%
$ 4,248 $ 1.94 billion
Jun 17, 11 PM $ 382.55
+0.14%
$ 4,256 $ 1.94 billion
Jun 17, 10 PM $ 382
+1.31%
$ 4,250 $ 1.94 billion
Jun 17, 9 PM $ 377.05
+0.01%
$ 4,195 $ 1.93 billion
Jun 17, 8 PM $ 377.01
+0.61%
$ 4,195 $ 1.93 billion
Jun 17, 7 PM $ 374.75
-3.40%
$ 4,169 $ 1.36 billion
Jun 17, 6 PM $ 387.95
+1.07%
$ 4,316 $ 1.05 billion
Jun 17, 5 PM $ 383.74
+0.65%
$ 4,269 $ 817.93 million
Jun 17, 4 PM $ 381.26
-1.85%
$ 4,242 $ 714 million
Jun 17, 3 PM $ 388.35
+2.25%
$ 4,321 $ 569.28 million
Jun 17, 2 PM $ 379.83
+1.74%
$ 4,226 $ 383.32 million
Jun 17, 1 PM $ 373.16
+0.74%
$ 4,152 $ 199.3 million
Jun 17, 12 PM $ 370.43
+0.91%
$ 4,121 $ 14.85 million
Jun 17, 11 AM $ 367.08
-0.84%
$ 4,084 $ 8.17 million
Jun 17, 10 AM $ 370.2
+0.07%
$ 4,119 $ 5.98 million
Jun 17, 9 AM $ 369.95
-0.28%
$ 4,116 $ 5.26 million
Jun 17, 8 AM $ 371
-0.16%
$ 4,128 $ 4.82 million
Jun 17, 7 AM $ 371.01
-0.06%
$ 4,128 $ 2.2 billion
Jun 17, 6 AM $ 371.24
-0.07%
$ 4,130 $ 2.2 billion
Jun 17, 5 AM $ 371.5
+0.41%
$ 4,133 $ 2.2 billion
Jun 17, 4 AM $ 369.99
+0.00%
$ 4,117 $ 2.2 billion
Jun 17, 3 AM $ 369.99
-0.14%
$ 4,117 $ 2.2 billion
Jun 17, 2 AM $ 370.51
+0.68%
$ 4,122 $ 2.2 billion
Jun 17, 1 AM $ 367.99
+0.73%
$ 4,094 $ 2.2 billion
Jun 17, 12 AM $ 365.32
+0.68%
$ 4,065 $ 2.2 billion
Jun 16, 11 PM $ 362.85
-0.01%
$ 4,037 $ 2.2 billion
Jun 16, 10 PM $ 362.88
+0.35%
$ 4,037 $ 2.2 billion
Jun 16, 9 PM $ 361.63
-0.02%
$ 4,024 $ 2.19 billion
Jun 16, 8 PM $ 361.71
+0.07%
$ 4,024 $ 2.19 billion
Jun 16, 7 PM $ 361.47
-2.02%
$ 4,022 $ 1.42 billion
Jun 16, 6 PM $ 368.94
-1.15%
$ 4,105 $ 1.15 billion
Jun 16, 5 PM $ 373.23
+0.25%
$ 4,153 $ 1.01 billion
Jun 16, 4 PM $ 372.24
+1.78%
$ 4,142 $ 906.69 million
Jun 16, 3 PM $ 365.72
-1.05%
$ 4,069 $ 743.75 million
Jun 16, 2 PM $ 369.44
-4.10%
$ 4,110 $ 520.26 million
Jun 16, 1 PM $ 385.24
-1.09%
$ 4,286 $ 233.96 million
Jun 16, 12 PM $ 389.5
-0.47%
$ 4,334 $ 31.12 million
Jun 16, 11 AM $ 391.33
-0.09%
$ 4,354 $ 14.13 million
Jun 16, 10 AM $ 391.7
+0.00%
$ 4,358 $ 7.33 million
Jun 16, 9 AM $ 391.7
-0.12%
$ 4,358 $ 6.47 million
Jun 16, 8 AM $ 392.17
+0.47%
$ 4,363 $ 5.64 million
Jun 16, 7 AM $ 390.35
+0.03%
$ 4,343 $ 2.07 billion
Jun 16, 6 AM $ 390.23
-0.10%
$ 4,342 $ 2.07 billion
Jun 16, 5 AM $ 390.64
+0.11%
$ 4,346 $ 2.07 billion
Jun 16, 4 AM $ 390.2
-0.09%
$ 4,341 $ 2.07 billion
Jun 16, 3 AM $ 390.57
+0.94%
$ 4,345 $ 2.07 billion