Astera Labs (Reality Tokenized) Historical Data

rALAB Page 18
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 386.17
+0.00%
$ 4,302 $ 2.07 billion
2:16 AM $ 386.17
+0.00%
$ 4,302 $ 2.07 billion
2:15 AM $ 386.17
+0.00%
$ 4,302 $ 2.07 billion
2:14 AM $ 386.17
-0.06%
$ 4,297 $ 2.07 billion
2:13 AM $ 386.39
+0.00%
$ 4,297 $ 2.07 billion
2:12 AM $ 386.39
-0.14%
$ 4,297 $ 2.07 billion
2:11 AM $ 386.93
+0.00%
$ 4,297 $ 2.07 billion
2:10 AM $ 386.93
+0.00%
$ 4,297 $ 2.07 billion
2:09 AM $ 386.94
+0.06%
$ 4,305 $ 2.07 billion
2:08 AM $ 386.71
+0.00%
$ 4,305 $ 2.07 billion
2:07 AM $ 386.71
+0.00%
$ 4,305 $ 2.07 billion
2:06 AM $ 386.71
+0.00%
$ 4,305 $ 2.07 billion
2:05 AM $ 386.71
+0.00%
$ 4,305 $ 2.07 billion
2:04 AM $ 386.71
+0.00%
$ 4,303 $ 2.07 billion
2:03 AM $ 386.71
+0.23%
$ 4,303 $ 2.07 billion
2:02 AM $ 385.81
-0.28%
$ 4,303 $ 2.07 billion
2:01 AM $ 386.9
+0.00%
$ 4,303 $ 2.07 billion
2:00 AM $ 386.9
+0.00%
$ 4,303 $ 2.07 billion
1:59 AM $ 386.9
+0.00%
$ 4,305 $ 2.07 billion
1:58 AM $ 386.9
-0.02%
$ 4,305 $ 2.07 billion
1:57 AM $ 386.99
+0.00%
$ 4,305 $ 2.07 billion
1:56 AM $ 386.99
+0.00%
$ 4,305 $ 2.07 billion
1:55 AM $ 386.99
-0.15%
$ 4,305 $ 2.07 billion
1:54 AM $ 387.59
+0.00%
$ 4,312 $ 2.07 billion
1:53 AM $ 387.59
+0.00%
$ 4,312 $ 2.07 billion
1:52 AM $ 387.59
+0.00%
$ 4,312 $ 2.07 billion
1:51 AM $ 387.59
+0.00%
$ 4,312 $ 2.07 billion
1:50 AM $ 387.59
-0.02%
$ 4,312 $ 2.07 billion
1:49 AM $ 387.65
+0.17%
$ 4,313 $ 2.07 billion
1:48 AM $ 386.99
+0.00%
$ 4,313 $ 2.07 billion
1:47 AM $ 386.99
+0.26%
$ 4,313 $ 2.07 billion
1:46 AM $ 386
+0.00%
$ 4,313 $ 2.07 billion
1:45 AM $ 386
+0.00%
$ 4,313 $ 2.07 billion
1:44 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:43 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:42 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:41 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:40 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:39 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:38 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:37 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:36 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:35 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:34 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:33 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:32 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:31 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:30 AM $ 385.99
+0.00%
$ 4,295 $ 2.07 billion
1:29 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion
1:28 AM $ 386
+0.00%
$ 4,295 $ 2.07 billion