Astera Labs (Reality Tokenized) Historical Data

rALAB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 386.94
+0.01%
$ 4,305 $ 2.07 billion
Jun 16, 1 AM $ 386.9
+0.04%
$ 4,305 $ 2.07 billion
Jun 16, 12 AM $ 386.73
-0.66%
$ 4,303 $ 2.07 billion
Jun 15, 11 PM $ 389.31
+0.48%
$ 4,331 $ 2.07 billion
Jun 15, 10 PM $ 387.44
-0.26%
$ 4,311 $ 2.07 billion
Jun 15, 9 PM $ 388.44
-0.04%
$ 4,322 $ 2.07 billion
Jun 15, 8 PM $ 388.6
-0.12%
$ 4,324 $ 2.06 billion
Jun 15, 7 PM $ 389.14
-0.22%
$ 4,330 $ 1.62 billion
Jun 15, 6 PM $ 390.06
+0.36%
$ 4,340 $ 1.34 billion
Jun 15, 5 PM $ 388.67
-0.75%
$ 4,324 $ 1.2 billion
Jun 15, 4 PM $ 391.6
-0.93%
$ 4,357 $ 1.07 billion
Jun 15, 3 PM $ 395.3
+2.10%
$ 4,398 $ 914.67 million
Jun 15, 2 PM $ 387.15
+1.16%
$ 4,307 $ 649.42 million
Jun 15, 1 PM $ 382.67
+0.47%
$ 4,258 $ 331.77 million
Jun 15, 12 PM $ 380.88
-0.42%
$ 4,238 $ 32.59 million
Jun 15, 11 AM $ 382.5
-0.45%
$ 4,256 $ 22.19 million
Jun 15, 10 AM $ 384.22
-0.16%
$ 4,275 $ 15.58 million
Jun 15, 9 AM $ 384.43
-0.65%
$ 4,277 $ 14.92 million
Jun 15, 8 AM $ 386.95
+0.43%
$ 4,305 $ 11.19 million
Jun 15, 7 AM $ 385.27
-0.19%
$ 4,287 $ 8.47 million
Jun 15, 6 AM $ 386.01
-0.39%
$ 4,295 $ 7.74 million
Jun 15, 5 AM $ 387.52
-0.08%
$ 4,312 $ 7.41 million
Jun 15, 4 AM $ 387.82
-0.16%
$ 4,315 $ 6.45 million
Jun 15, 3 AM $ 388.46
+0.55%
$ 4,322 $ 5.88 million
Jun 15, 2 AM $ 386.35
+0.46%
$ 4,299 $ 4.86 million
Jun 15, 1 AM $ 384.57
+0.67%
$ 4,279 $ 4.4 million
Jun 15, 12 AM $ 382.01
+3.11%
$ 4,250 $ 3.22 million
Jun 14, 11 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 10 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 9 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 8 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 7 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 6 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 5 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 4 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 3 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 2 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 1 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 12 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 11 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 10 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 9 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 8 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 7 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 6 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 5 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 4 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Jun 14, 3 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 14, 2 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 14, 1 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion