Astera Labs (Reality Tokenized) Historical Data

rALAB Page 19
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 387.28
-0.34%
$ 4,309 $ 2.07 billion
2:42 AM $ 388.59
+0.00%
$ 4,309 $ 2.07 billion
2:41 AM $ 388.59
+0.00%
$ 4,309 $ 2.07 billion
2:40 AM $ 388.59
+0.00%
$ 4,309 $ 2.07 billion
2:39 AM $ 388.59
+0.00%
$ 4,323 $ 2.07 billion
2:38 AM $ 388.59
+0.00%
$ 4,323 $ 2.07 billion
2:37 AM $ 388.59
+0.05%
$ 4,323 $ 2.07 billion
2:36 AM $ 388.4
+0.00%
$ 4,323 $ 2.07 billion
2:35 AM $ 388.4
+0.00%
$ 4,323 $ 2.07 billion
2:34 AM $ 388.4
+0.00%
$ 4,321 $ 2.07 billion
2:33 AM $ 388.4
+0.00%
$ 4,321 $ 2.07 billion
2:32 AM $ 388.4
+0.00%
$ 4,321 $ 2.07 billion
2:31 AM $ 388.4
+0.00%
$ 4,321 $ 2.07 billion
2:30 AM $ 388.4
+0.00%
$ 4,321 $ 2.07 billion
2:29 AM $ 388.4
+0.60%
$ 4,321 $ 2.07 billion
2:28 AM $ 386.09
+0.00%
$ 4,321 $ 2.07 billion
2:27 AM $ 386.09
+0.00%
$ 4,321 $ 2.07 billion
2:26 AM $ 386.09
+0.00%
$ 4,321 $ 2.07 billion
2:25 AM $ 386.09
-0.07%
$ 4,321 $ 2.07 billion
2:24 AM $ 386.37
+0.00%
$ 4,299 $ 2.07 billion
2:23 AM $ 386.37
+0.00%
$ 4,299 $ 2.07 billion
2:22 AM $ 386.37
+0.00%
$ 4,299 $ 2.07 billion
2:21 AM $ 386.37
-0.08%
$ 4,299 $ 2.07 billion
2:20 AM $ 386.67
+0.00%
$ 4,299 $ 2.07 billion
2:19 AM $ 386.67
+0.00%
$ 4,302 $ 2.07 billion
2:18 AM $ 386.67
+0.13%
$ 4,302 $ 2.07 billion
2:17 AM $ 386.17
+0.00%
$ 4,302 $ 2.07 billion
2:16 AM $ 386.17
+0.00%
$ 4,302 $ 2.07 billion
2:15 AM $ 386.17
+0.00%
$ 4,302 $ 2.07 billion
2:14 AM $ 386.17
-0.06%
$ 4,297 $ 2.07 billion
2:13 AM $ 386.39
+0.00%
$ 4,297 $ 2.07 billion
2:12 AM $ 386.39
-0.14%
$ 4,297 $ 2.07 billion
2:11 AM $ 386.93
+0.00%
$ 4,297 $ 2.07 billion
2:10 AM $ 386.93
+0.00%
$ 4,297 $ 2.07 billion
2:09 AM $ 386.94
+0.06%
$ 4,305 $ 2.07 billion
2:08 AM $ 386.71
+0.00%
$ 4,305 $ 2.07 billion
2:07 AM $ 386.71
+0.00%
$ 4,305 $ 2.07 billion
2:06 AM $ 386.71
+0.00%
$ 4,305 $ 2.07 billion
2:05 AM $ 386.71
+0.00%
$ 4,305 $ 2.07 billion
2:04 AM $ 386.71
+0.00%
$ 4,303 $ 2.07 billion
2:03 AM $ 386.71
+0.23%
$ 4,303 $ 2.07 billion
2:02 AM $ 385.81
-0.28%
$ 4,303 $ 2.07 billion
2:01 AM $ 386.9
+0.00%
$ 4,303 $ 2.07 billion
2:00 AM $ 386.9
+0.00%
$ 4,303 $ 2.07 billion
1:59 AM $ 386.9
+0.00%
$ 4,305 $ 2.07 billion
1:58 AM $ 386.9
-0.02%
$ 4,305 $ 2.07 billion
1:57 AM $ 386.99
+0.00%
$ 4,305 $ 2.07 billion
1:56 AM $ 386.99
+0.00%
$ 4,305 $ 2.07 billion
1:55 AM $ 386.99
-0.15%
$ 4,305 $ 2.07 billion
1:54 AM $ 387.59
+0.00%
$ 4,312 $ 2.07 billion