Astera Labs (Reality Tokenized) Historical Data

rALAB Page 21
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 388.41
+0.24%
$ 4,321 $ 2.07 billion
3:23 AM $ 387.49
+0.00%
$ 4,321 $ 2.07 billion
3:22 AM $ 387.49
+0.00%
$ 4,321 $ 2.07 billion
3:21 AM $ 387.49
+0.00%
$ 4,321 $ 2.07 billion
3:20 AM $ 387.49
+0.00%
$ 4,321 $ 2.07 billion
3:19 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:18 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:17 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:16 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:15 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:14 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:13 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:12 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:11 AM $ 387.49
+0.14%
$ 4,311 $ 2.07 billion
3:10 AM $ 386.94
+0.00%
$ 4,311 $ 2.07 billion
3:09 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
3:08 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
3:07 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
3:06 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
3:05 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
3:04 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
3:03 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
3:02 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
3:01 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
3:00 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
2:59 AM $ 386.94
+0.00%
$ 4,305 $ 2.07 billion
2:58 AM $ 386.94
-0.01%
$ 4,305 $ 2.07 billion
2:57 AM $ 386.99
+0.00%
$ 4,305 $ 2.07 billion
2:56 AM $ 386.99
+0.00%
$ 4,305 $ 2.07 billion
2:55 AM $ 386.99
+0.00%
$ 4,305 $ 2.07 billion
2:54 AM $ 386.99
+0.00%
$ 4,306 $ 2.07 billion
2:53 AM $ 386.99
-0.03%
$ 4,306 $ 2.07 billion
2:52 AM $ 387.09
+0.01%
$ 4,306 $ 2.07 billion
2:51 AM $ 387.06
+0.00%
$ 4,306 $ 2.07 billion
2:50 AM $ 387.06
+0.00%
$ 4,306 $ 2.07 billion
2:49 AM $ 387.06
+0.02%
$ 4,306 $ 2.07 billion
2:48 AM $ 386.99
+0.00%
$ 4,306 $ 2.07 billion
2:47 AM $ 386.99
-0.07%
$ 4,306 $ 2.07 billion
2:46 AM $ 387.28
+0.00%
$ 4,306 $ 2.07 billion
2:45 AM $ 387.28
+0.00%
$ 4,306 $ 2.07 billion
2:44 AM $ 387.28
+0.00%
$ 4,309 $ 2.07 billion
2:43 AM $ 387.28
-0.34%
$ 4,309 $ 2.07 billion
2:42 AM $ 388.59
+0.00%
$ 4,309 $ 2.07 billion
2:41 AM $ 388.59
+0.00%
$ 4,309 $ 2.07 billion
2:40 AM $ 388.59
+0.00%
$ 4,309 $ 2.07 billion
2:39 AM $ 388.59
+0.00%
$ 4,323 $ 2.07 billion
2:38 AM $ 388.59
+0.00%
$ 4,323 $ 2.07 billion
2:37 AM $ 388.59
+0.05%
$ 4,323 $ 2.07 billion
2:36 AM $ 388.4
+0.00%
$ 4,323 $ 2.07 billion
2:35 AM $ 388.4
+0.00%
$ 4,323 $ 2.07 billion