Astera Labs (Reality Tokenized) Historical Data

rALAB Page 23
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 390.3
+0.08%
$ 4,342 $ 2.07 billion
4:01 AM $ 390
-0.15%
$ 4,342 $ 2.07 billion
4:00 AM $ 390.57
+0.00%
$ 4,342 $ 2.07 billion
3:59 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
3:58 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
3:57 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:56 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:55 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:54 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:53 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:52 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:51 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:50 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:49 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:48 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:47 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:46 AM $ 390.56
-0.04%
$ 4,345 $ 2.07 billion
3:45 AM $ 390.7
+0.00%
$ 4,345 $ 2.07 billion
3:44 AM $ 390.7
+0.00%
$ 4,347 $ 2.07 billion
3:43 AM $ 390.71
+0.00%
$ 4,347 $ 2.07 billion
3:42 AM $ 390.71
+0.00%
$ 4,347 $ 2.07 billion
3:41 AM $ 390.71
+0.04%
$ 4,347 $ 2.07 billion
3:40 AM $ 390.55
+0.14%
$ 4,347 $ 2.07 billion
3:39 AM $ 390
+0.00%
$ 4,339 $ 2.07 billion
3:38 AM $ 390
+0.00%
$ 4,339 $ 2.07 billion
3:37 AM $ 390
+0.00%
$ 4,339 $ 2.07 billion
3:36 AM $ 390
+0.00%
$ 4,339 $ 2.07 billion
3:35 AM $ 390
+0.04%
$ 4,339 $ 2.07 billion
3:34 AM $ 389.85
+0.21%
$ 4,337 $ 2.07 billion
3:33 AM $ 389.03
+0.02%
$ 4,337 $ 2.07 billion
3:32 AM $ 388.95
+0.00%
$ 4,337 $ 2.07 billion
3:31 AM $ 388.95
+0.00%
$ 4,337 $ 2.07 billion
3:30 AM $ 388.95
-0.01%
$ 4,337 $ 2.07 billion
3:29 AM $ 389
+0.00%
$ 4,328 $ 2.07 billion
3:28 AM $ 389
+0.00%
$ 4,328 $ 2.07 billion
3:27 AM $ 389
-0.05%
$ 4,328 $ 2.07 billion
3:26 AM $ 389.2
+0.10%
$ 4,328 $ 2.07 billion
3:25 AM $ 388.81
+0.10%
$ 4,328 $ 2.07 billion
3:24 AM $ 388.41
+0.24%
$ 4,321 $ 2.07 billion
3:23 AM $ 387.49
+0.00%
$ 4,321 $ 2.07 billion
3:22 AM $ 387.49
+0.00%
$ 4,321 $ 2.07 billion
3:21 AM $ 387.49
+0.00%
$ 4,321 $ 2.07 billion
3:20 AM $ 387.49
+0.00%
$ 4,321 $ 2.07 billion
3:19 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:18 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:17 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:16 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:15 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:14 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
3:13 AM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion