Astera Labs (Reality Tokenized) Historical Data

rALAB Page 24
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 390.27
+0.16%
$ 4,350 $ 2.07 billion
4:19 AM $ 389.66
+0.00%
$ 4,335 $ 2.07 billion
4:18 AM $ 389.69
-0.23%
$ 4,335 $ 2.07 billion
4:17 AM $ 390.57
+0.00%
$ 4,335 $ 2.07 billion
4:16 AM $ 390.57
+0.00%
$ 4,335 $ 2.07 billion
4:15 AM $ 390.57
+0.00%
$ 4,335 $ 2.07 billion
4:14 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
4:13 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
4:12 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
4:11 AM $ 390.57
+0.27%
$ 4,345 $ 2.07 billion
4:10 AM $ 389.5
+0.00%
$ 4,345 $ 2.07 billion
4:09 AM $ 389.5
+0.00%
$ 4,334 $ 2.07 billion
4:08 AM $ 389.5
+0.01%
$ 4,334 $ 2.07 billion
4:07 AM $ 389.47
-0.08%
$ 4,334 $ 2.07 billion
4:06 AM $ 389.79
+0.00%
$ 4,334 $ 2.07 billion
4:05 AM $ 389.79
-0.02%
$ 4,334 $ 2.07 billion
4:04 AM $ 390.3
+0.00%
$ 4,342 $ 2.07 billion
4:03 AM $ 390.3
+0.00%
$ 4,342 $ 2.07 billion
4:02 AM $ 390.3
+0.08%
$ 4,342 $ 2.07 billion
4:01 AM $ 390
-0.15%
$ 4,342 $ 2.07 billion
4:00 AM $ 390.57
+0.00%
$ 4,342 $ 2.07 billion
3:59 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
3:58 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
3:57 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:56 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:55 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:54 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:53 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:52 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:51 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:50 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:49 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:48 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:47 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:46 AM $ 390.56
-0.04%
$ 4,345 $ 2.07 billion
3:45 AM $ 390.7
+0.00%
$ 4,345 $ 2.07 billion
3:44 AM $ 390.7
+0.00%
$ 4,347 $ 2.07 billion
3:43 AM $ 390.71
+0.00%
$ 4,347 $ 2.07 billion
3:42 AM $ 390.71
+0.00%
$ 4,347 $ 2.07 billion
3:41 AM $ 390.71
+0.04%
$ 4,347 $ 2.07 billion
3:40 AM $ 390.55
+0.14%
$ 4,347 $ 2.07 billion
3:39 AM $ 390
+0.00%
$ 4,339 $ 2.07 billion
3:38 AM $ 390
+0.00%
$ 4,339 $ 2.07 billion
3:37 AM $ 390
+0.00%
$ 4,339 $ 2.07 billion
3:36 AM $ 390
+0.00%
$ 4,339 $ 2.07 billion
3:35 AM $ 390
+0.04%
$ 4,339 $ 2.07 billion
3:34 AM $ 389.85
+0.21%
$ 4,337 $ 2.07 billion
3:33 AM $ 389.03
+0.02%
$ 4,337 $ 2.07 billion
3:32 AM $ 388.95
+0.00%
$ 4,337 $ 2.07 billion
3:31 AM $ 388.95
+0.00%
$ 4,337 $ 2.07 billion