Astera Labs (Reality Tokenized) Historical Data

rALAB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 356.84
+3.88%
$ 3,970 $ 75.4 million
Jun 3, 1 PM $ 343.48
-4.57%
$ 3,822 $ 81.36 million
Jun 3, 12 PM $ 359.94
+0.58%
$ 4,005 $ 80.95 million
Jun 3, 11 AM $ 357.88
+0.94%
$ 3,982 $ 81.05 million
Jun 3, 10 AM $ 354.55
-0.14%
$ 3,945 $ 81.12 million
Jun 3, 9 AM $ 355.05
-0.42%
$ 3,950 $ 81.11 million
Jun 3, 8 AM $ 356.55
-0.38%
$ 3,967 $ 81.07 million
Jun 3, 7 AM $ 357.91
+0.54%
$ 3,982 $ 81.08 million
Jun 3, 6 AM $ 355.99
+0.42%
$ 3,961 $ 80.11 million
Download