Astera Labs (Reality Tokenized) Historical Data

rALAB Page 25
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:44 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:43 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:42 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:41 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:40 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:39 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:38 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:37 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:36 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:35 AM $ 390.5
-0.19%
$ 4,345 $ 2.07 billion
4:34 AM $ 391.25
-0.20%
$ 4,353 $ 2.07 billion
4:33 AM $ 392.04
+0.00%
$ 4,353 $ 2.07 billion
4:32 AM $ 392.04
+0.00%
$ 4,353 $ 2.07 billion
4:31 AM $ 392.04
+0.26%
$ 4,353 $ 2.07 billion
4:30 AM $ 391.03
+0.00%
$ 4,353 $ 2.07 billion
4:29 AM $ 391.03
+0.00%
$ 4,351 $ 2.07 billion
4:28 AM $ 391.03
+0.00%
$ 4,351 $ 2.07 billion
4:27 AM $ 391.02
+0.00%
$ 4,351 $ 2.07 billion
4:26 AM $ 391.01
+0.00%
$ 4,351 $ 2.07 billion
4:25 AM $ 391.01
+0.00%
$ 4,351 $ 2.07 billion
4:24 AM $ 391.01
+0.00%
$ 4,350 $ 2.07 billion
4:23 AM $ 391.01
+0.00%
$ 4,350 $ 2.07 billion
4:22 AM $ 391.01
+0.14%
$ 4,350 $ 2.07 billion
4:21 AM $ 390.45
+0.05%
$ 4,350 $ 2.07 billion
4:20 AM $ 390.27
+0.16%
$ 4,350 $ 2.07 billion
4:19 AM $ 389.66
+0.00%
$ 4,335 $ 2.07 billion
4:18 AM $ 389.69
-0.23%
$ 4,335 $ 2.07 billion
4:17 AM $ 390.57
+0.00%
$ 4,335 $ 2.07 billion
4:16 AM $ 390.57
+0.00%
$ 4,335 $ 2.07 billion
4:15 AM $ 390.57
+0.00%
$ 4,335 $ 2.07 billion
4:14 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
4:13 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
4:12 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
4:11 AM $ 390.57
+0.27%
$ 4,345 $ 2.07 billion
4:10 AM $ 389.5
+0.00%
$ 4,345 $ 2.07 billion
4:09 AM $ 389.5
+0.00%
$ 4,334 $ 2.07 billion
4:08 AM $ 389.5
+0.01%
$ 4,334 $ 2.07 billion
4:07 AM $ 389.47
-0.08%
$ 4,334 $ 2.07 billion
4:06 AM $ 389.79
+0.00%
$ 4,334 $ 2.07 billion
4:05 AM $ 389.79
-0.02%
$ 4,334 $ 2.07 billion
4:04 AM $ 390.3
+0.00%
$ 4,342 $ 2.07 billion
4:03 AM $ 390.3
+0.00%
$ 4,342 $ 2.07 billion
4:02 AM $ 390.3
+0.08%
$ 4,342 $ 2.07 billion
4:01 AM $ 390
-0.15%
$ 4,342 $ 2.07 billion
4:00 AM $ 390.57
+0.00%
$ 4,342 $ 2.07 billion
3:59 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
3:58 AM $ 390.57
+0.00%
$ 4,345 $ 2.07 billion
3:57 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion
3:56 AM $ 390.56
+0.00%
$ 4,345 $ 2.07 billion