Astera Labs (Reality Tokenized) Historical Data

rALAB Page 26
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:04 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:03 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:02 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:01 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:00 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
4:59 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
4:58 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
4:57 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
4:56 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
4:55 AM $ 390.2
-0.07%
$ 4,341 $ 2.07 billion
4:54 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:53 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:52 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:51 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:50 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:49 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:48 AM $ 390.51
+0.00%
$ 4,345 $ 2.07 billion
4:47 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:46 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:45 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:44 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:43 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:42 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:41 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:40 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:39 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:38 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:37 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:36 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:35 AM $ 390.5
-0.19%
$ 4,345 $ 2.07 billion
4:34 AM $ 391.25
-0.20%
$ 4,353 $ 2.07 billion
4:33 AM $ 392.04
+0.00%
$ 4,353 $ 2.07 billion
4:32 AM $ 392.04
+0.00%
$ 4,353 $ 2.07 billion
4:31 AM $ 392.04
+0.26%
$ 4,353 $ 2.07 billion
4:30 AM $ 391.03
+0.00%
$ 4,353 $ 2.07 billion
4:29 AM $ 391.03
+0.00%
$ 4,351 $ 2.07 billion
4:28 AM $ 391.03
+0.00%
$ 4,351 $ 2.07 billion
4:27 AM $ 391.02
+0.00%
$ 4,351 $ 2.07 billion
4:26 AM $ 391.01
+0.00%
$ 4,351 $ 2.07 billion
4:25 AM $ 391.01
+0.00%
$ 4,351 $ 2.07 billion
4:24 AM $ 391.01
+0.00%
$ 4,350 $ 2.07 billion
4:23 AM $ 391.01
+0.00%
$ 4,350 $ 2.07 billion
4:22 AM $ 391.01
+0.14%
$ 4,350 $ 2.07 billion
4:21 AM $ 390.45
+0.05%
$ 4,350 $ 2.07 billion
4:20 AM $ 390.27
+0.16%
$ 4,350 $ 2.07 billion
4:19 AM $ 389.66
+0.00%
$ 4,335 $ 2.07 billion
4:18 AM $ 389.69
-0.23%
$ 4,335 $ 2.07 billion
4:17 AM $ 390.57
+0.00%
$ 4,335 $ 2.07 billion
4:16 AM $ 390.57
+0.00%
$ 4,335 $ 2.07 billion