Astera Labs (Reality Tokenized) Historical Data

rALAB Page 27
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 390.31
+0.00%
$ 4,343 $ 2.07 billion
5:32 AM $ 390.31
+0.00%
$ 4,343 $ 2.07 billion
5:31 AM $ 390.31
+0.00%
$ 4,343 $ 2.07 billion
5:30 AM $ 390.31
+0.00%
$ 4,343 $ 2.07 billion
5:29 AM $ 390.31
-0.35%
$ 4,343 $ 2.07 billion
5:28 AM $ 391.68
+0.00%
$ 4,343 $ 2.07 billion
5:27 AM $ 391.68
+0.00%
$ 4,343 $ 2.07 billion
5:26 AM $ 391.68
+0.00%
$ 4,343 $ 2.07 billion
5:25 AM $ 391.68
+0.00%
$ 4,343 $ 2.07 billion
5:24 AM $ 391.68
+0.00%
$ 4,358 $ 2.07 billion
5:23 AM $ 391.68
+0.00%
$ 4,358 $ 2.07 billion
5:22 AM $ 391.68
-0.07%
$ 4,358 $ 2.07 billion
5:21 AM $ 391.97
+0.00%
$ 4,358 $ 2.07 billion
5:20 AM $ 391.97
+0.00%
$ 4,358 $ 2.07 billion
5:19 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:18 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:17 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:16 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:15 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:14 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:13 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:12 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:11 AM $ 391.97
+0.45%
$ 4,361 $ 2.07 billion
5:10 AM $ 390.2
+0.00%
$ 4,361 $ 2.07 billion
5:09 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:08 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:07 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:06 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:05 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:04 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:03 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:02 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:01 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:00 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
4:59 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
4:58 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
4:57 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
4:56 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
4:55 AM $ 390.2
-0.07%
$ 4,341 $ 2.07 billion
4:54 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:53 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:52 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:51 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:50 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:49 AM $ 390.49
+0.00%
$ 4,345 $ 2.07 billion
4:48 AM $ 390.51
+0.00%
$ 4,345 $ 2.07 billion
4:47 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:46 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:45 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion
4:44 AM $ 390.5
+0.00%
$ 4,345 $ 2.07 billion